Coinranking
H2O DAO Historical Data
H2O
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 6 | $0.00741 | -20.83% | ||
| Sep 29 | $0.00984 | -8.03% | ||
| Sep 22 | $0.011 | -25.96% | ||
| Sep 15 | $0.0159 | -42.67% | ||
| Sep 8 | $0.0286 | -34.12% | ||
| Sep 1 | $0.0435 | -7.56% | ||
| Aug 25 | $0.048 | -7.67% | ||
| Aug 18 | $0.0533 | -15.51% | ||
| Aug 11 | $0.0631 | -4.26% | ||
| Aug 4 | $0.0654 | -11.40% | ||
| Jul 28 | $0.074 | -11.32% | ||
| Jul 21 | $0.0851 | -2.64% | ||
| Jul 14 | $0.0822 | -10.90% | ||
| Jul 7 | $0.0807 | -0.80% | ||
| Jun 30 | $0.0817 | -9.28% | ||
| Jun 23 | $0.0886 | -14.51% | ||
| Jun 16 | $0.14 | +9.81% | ||
| Jun 9 | $0.13 | -9.51% | ||
| Jun 2 | $0.159 | -13.63% | ||
| May 26 | $0.184 | -4.32% | ||
| May 19 | $0.206 | +93.38% | ||
| May 12 | $0.103 | -0.19% | ||
| May 5 | $0.104 | +9.30% | ||
| Apr 28 | $0.0951 | +0.66% | ||
| Apr 21 | $0.0945 | +7.42% | ||
| Apr 14 | $0.088 | +7.34% | ||
| Apr 7 | $0.0774 | -3.20% | ||
| Mar 31 | $0.0902 | -21.69% | ||
| Mar 24 | $0.155 | +100.67% | ||
| Mar 17 | $0.0759 | +14.90% | ||
| Mar 10 | $0.0675 | +4.59% | ||
| Mar 3 | $0.0695 | -7.70% | ||
| Feb 24 | $0.0753 | -2.27% | ||
| Feb 17 | $0.0772 | +0.40% | ||
| Feb 10 | $0.078 | +0.99% | ||
| Feb 3 | $0.0772 | -1.25% | ||
| Jan 27 | $0.0782 | -4.81% | ||
| Jan 20 | $0.0839 | +3.49% | ||
| Jan 13 | $0.0835 | +10.50% | ||
| Jan 6 | $0.0757 | -3.94% | ||
| Dec 30 | $0.0786 | -6.82% | ||
| Dec 23 | $0.0858 | -35.60% | ||
| Dec 16 | $0.136 | -13.02% | ||
| Dec 9 | $0.152 | -6.17% | ||
| Dec 2 | $0.16 | +2.67% | ||
| Nov 25 | $0.156 | -6.50% | ||
| Nov 18 | $0.175 | -6.25% | ||
| Nov 11 | $0.184 | -0.49% | ||
| Nov 4 | $0.176 | +7.15% | ||
| Oct 28 | $0.164 | +0.94% | ||