H2O DAO Historical Data

H2O Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.000563
+0.01%
$ -- $ 5,616
May 19, 10 PM $ 0.000563
-0.01%
$ -- $ 5,613
May 19, 9 PM $ 0.000563
-0.25%
$ -- $ 5,600
May 19, 8 PM $ 0.000564
-0.08%
$ -- $ 5,686
May 19, 7 PM $ 0.000565
+0.10%
$ -- $ 5,722
May 19, 6 PM $ 0.000564
+0.01%
$ -- $ 5,680
May 19, 5 PM $ 0.000564
-0.03%
$ -- $ 5,660
May 19, 4 PM $ 0.000564
+0.06%
$ -- $ 5,560
May 19, 3 PM $ 0.000564
+0.05%
$ -- $ 5,580
May 19, 2 PM $ 0.000564
+0.10%
$ -- $ 5,551
May 19, 1 PM $ 0.000563
-0.15%
$ -- $ 5,556
May 19, 12 PM $ 0.000564
-0.09%
$ -- $ 5,544
May 19, 11 AM $ 0.000564
+0.00%
$ -- $ 5,480
May 19, 10 AM $ 0.000564
+0.01%
$ -- $ 5,560
May 19, 9 AM $ 0.000564
-0.04%
$ -- $ 5,488
May 19, 8 AM $ 0.000565
-0.02%
$ -- $ 5,415
May 19, 7 AM $ 0.000565
-8.99%
$ -- $ 5,330
May 19, 6 AM $ 0.00062
+9.99%
$ -- $ 3,994
May 19, 5 AM $ 0.000564
-0.03%
$ -- $ 3,553
May 19, 4 AM $ 0.000564
-9.10%
$ -- $ 3,496
May 19, 3 AM $ 0.000621
+9.93%
$ -- $ 3,428
May 19, 2 AM $ 0.000565
-0.19%
$ -- $ 3,175
May 19, 1 AM $ 0.000566
+0.02%
$ -- $ 2,988
May 19, 12 AM $ 0.000566
+0.10%
$ -- $ 3,041
May 18, 11 PM $ 0.000565
-0.02%
$ -- $ 3,087
May 18, 10 PM $ 0.000565
-0.12%
$ -- $ 3,061
May 18, 9 PM $ 0.000566
-0.06%
$ -- $ 3,194
May 18, 8 PM $ 0.000566
-0.02%
$ -- $ 3,198
May 18, 7 PM $ 0.000566
+0.07%
$ -- $ 3,138
May 18, 6 PM $ 0.000566
-0.04%
$ -- $ 3,188
May 18, 5 PM $ 0.000566
+0.13%
$ -- $ 3,225
May 18, 4 PM $ 0.000565
-0.01%
$ -- $ 3,238
May 18, 3 PM $ 0.000565
-0.05%
$ -- $ 3,232
May 18, 2 PM $ 0.000566
-0.03%
$ -- $ 3,259
May 18, 1 PM $ 0.000566
-0.15%
$ -- $ 3,240
May 18, 12 PM $ 0.000567
+0.15%
$ -- $ 3,254
May 18, 11 AM $ 0.000566
+0.00%
$ -- $ 3,394
May 18, 10 AM $ 0.000566
-0.09%
$ -- $ 3,311
May 18, 9 AM $ 0.000566
-0.03%
$ -- $ 3,276
May 18, 8 AM $ 0.000566
+0.03%
$ -- $ 3,310
May 18, 7 AM $ 0.000566
-0.01%
$ -- $ 3,246
May 18, 6 AM $ 0.000566
+0.10%
$ -- $ 3,318
May 18, 5 AM $ 0.000566
-0.03%
$ -- $ 3,787
May 18, 4 AM $ 0.000566
+0.02%
$ -- $ 3,744
May 18, 3 AM $ 0.000566
-9.13%
$ -- $ 3,810
May 18, 2 AM $ 0.000566
-0.19%
$ -- $ 3,856
May 18, 1 AM $ 0.000567
-0.27%
$ -- $ 3,858
May 18, 12 AM $ 0.000569
+0.06%
$ -- $ 3,847
May 17, 11 PM $ 0.000568
+0.06%
$ -- $ 3,852
May 17, 10 PM $ 0.000568
+0.00%
$ -- $ 3,865