Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

H2O DAO Historical Data

H2O Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 1 PM $0.000113
+0.21%
$93,063 $978
Aug 27, 12 PM $0.000113
-0.08%
$92,864 $927
Aug 27, 11 AM $0.000113
+0.02%
$92,937 $850
Aug 27, 10 AM $0.000113
+99.88%
$92,921 $882
Aug 27, 9 AM $0.0000563
-49.96%
$46,488 $886
Aug 27, 8 AM $0.000113
-0.10%
$92,894 $883
Aug 27, 7 AM $0.000113
-0.01%
$92,984 $916
Aug 27, 6 AM $0.000113
+100.16%
$92,994 $907
Aug 27, 5 AM $0.0000563
-50.01%
$46,459 $778
Aug 27, 4 AM $0.000113
+0.00%
$92,943 $788
Aug 27, 3 AM $0.000113
+100.46%
$92,905 $790
Aug 27, 2 AM $0.000113
-0.03%
$92,821 $752
Aug 27, 1 AM $0.000113
+0.16%
$93,015 $754
Aug 27, 12 AM $0.000113
+100.39%
$92,864 $745
Aug 26, 11 PM $0.000112
-0.54%
$92,328 $668
Aug 26, 10 PM $0.000113
+0.56%
$92,832 $371
Aug 26, 9 PM $0.000112
-0.81%
$92,315 $369
Aug 26, 8 PM $0.000113
-0.05%
$93,071 $401
Aug 26, 7 PM $0.000113
-0.01%
$93,115 $401
Aug 26, 6 PM $0.000113
+0.06%
$93,121 $395
Aug 26, 5 PM $0.000113
-0.01%
$93,067 $386
Aug 26, 4 PM $0.000113
+0.00%
$93,078 $381
Aug 26, 3 PM $0.000113
+0.02%
$93,080 $412
Aug 26, 2 PM $0.0000564
-50.00%
$46,531 $340
Aug 26, 1 PM $0.000113
-0.10%
$93,063 $378
Aug 26, 12 PM $0.000113
+0.02%
$93,152 $379
Aug 26, 11 AM $0.000113
-0.01%
$93,136 $450
Aug 26, 10 AM $0.0000564
-50.02%
$46,553 $326
Aug 26, 9 AM $0.000113
+0.11%
$93,147 $318
Aug 26, 8 AM $0.000113
-0.06%
$93,047 $340
Aug 26, 7 AM $0.000113
+0.01%
$93,102 $363
Aug 26, 6 AM $0.000113
-0.03%
$93,094 $430
Aug 26, 5 AM $0.000113
+0.01%
$93,120 $534
Aug 26, 4 AM $0.000113
-0.03%
$93,115 $506
Aug 26, 3 AM $0.000113
-0.14%
$93,147 $618
Aug 26, 2 AM $0.000113
+0.05%
$93,274 $673
Aug 26, 1 AM $0.000113
+0.05%
$93,231 $776
Aug 26, 12 AM $0.000113
-0.02%
$93,189 $960
Aug 25, 11 PM $0.000113
-0.07%
$93,209 $961
Aug 25, 10 PM $0.000113
+0.00%
$93,274 $961
Aug 25, 9 PM $0.0000565
-50.01%
$46,636 $934
Aug 25, 8 PM $0.000113
-0.05%
$93,283 $939
Aug 25, 7 PM $0.0000566
-50.00%
$46,663 $940
Aug 25, 6 PM $0.000113
+0.02%
$93,326 $938
Aug 25, 5 PM $0.000113
+0.01%
$93,305 $948
Aug 25, 4 PM $0.000113
-0.15%
$93,299 $951
Aug 25, 3 PM $0.000113
+0.13%
$93,428 $1,047
Aug 25, 2 PM $0.000113
-0.05%
$93,320 $1,055
Aug 25, 1 PM $0.000113
+0.09%
$93,360 $1,032
Aug 25, 12 PM $0.000113
+100.04%
$93,302 $1,035