Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2O DAO Historical Data

H2O Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2024 $0.19
+8.94%
$189.81 million $268,544
Apr 16, 2024 $0.174
-6.12%
$174.22 million $62,455
Apr 15, 2024 $0.186
-8.78%
$185.58 million $232,305
Apr 14, 2024 $0.203
+2.09%
$203.43 million $2.19 million
Apr 13, 2024 $0.199
-4.32%
$199.19 million $397,616
Apr 12, 2024 $0.208
-4.09%
$208.19 million $272,588
Apr 11, 2024 $0.217
-0.84%
$217.08 million $284,046
Apr 10, 2024 $0.219
+2.10%
$218.88 million $290,432
Apr 9, 2024 $0.214
-3.46%
$214.39 million $315,676
Apr 8, 2024 $0.222
+3.26%
$222.09 million $344,555
Apr 7, 2024 $0.215
+0.75%
$215.08 million $333,579
Apr 6, 2024 $0.213
+1.57%
$213.49 million $296,424
Apr 5, 2024 $0.21
-1.04%
$210.19 million $279,363
Apr 4, 2024 $0.212
+3.86%
$212.4 million $277,349
Apr 3, 2024 $0.205
+0.80%
$204.5 million $267,779
Apr 2, 2024 $0.203
-6.06%
$202.89 million $261,003
Apr 1, 2024 $0.216
-2.32%
$215.99 million $275,761
Mar 31, 2024 $0.221
+2.49%
$221.18 million $292,289
Mar 30, 2024 $0.216
-0.36%
$215.8 million $260,306
Mar 29, 2024 $0.217
-1.22%
$216.59 million $271,670
Mar 28, 2024 $0.219
+1.81%
$219.23 million $278,247
Mar 27, 2024 $0.215
-0.72%
$215.35 million $272,487
Mar 26, 2024 $0.217
+0.19%
$216.91 million $284,215
Mar 25, 2024 $0.217
+3.93%
$216.52 million $302,953
Mar 24, 2024 $0.208
+4.96%
$208.35 million $308,296
Mar 23, 2024 $0.198
+0.79%
$198.5 million $402,674
Mar 22, 2024 $0.197
-3.04%
$196.85 million $1.3 million
Mar 21, 2024 $0.203
-3.55%
$203.01 million $258,114
Mar 20, 2024 $0.21
+9.70%
$210.49 million $263,357
Mar 19, 2024 $0.192
-8.37%
$191.87 million $248,229
Mar 18, 2024 $0.209
-1.53%
$209.41 million $265,114
Mar 17, 2024 $0.212
+4.66%
$212.12 million $264,640
Mar 16, 2024 $0.203
-5.74%
$202.7 million $256,092
Mar 15, 2024 $0.215
-2.99%
$214.99 million $265,860
Mar 14, 2024 $0.222
-2.03%
$221.89 million $280,159
Mar 13, 2024 $0.226
+2.25%
$226.49 million $285,650
Mar 12, 2024 $0.222
-0.91%
$221.51 million $279,307
Mar 11, 2024 $0.224
+4.59%
$223.58 million $282,526
Mar 10, 2024 $0.214
+0.93%
$213.78 million $272,212
Mar 9, 2024 $0.212
+0.30%
$211.81 million $266,493
Mar 8, 2024 $0.211
+1.94%
$211.2 million $266,227
Mar 7, 2024 $0.207
+1.18%
$207.22 million $265,039
Mar 6, 2024 $0.205
+3.73%
$204.8 million $260,974
Mar 5, 2024 $0.197
-6.68%
$197.41 million $248,510
Mar 4, 2024 $0.212
+8.09%
$211.54 million $222,762
Mar 3, 2024 $0.196
+1.88%
$195.69 million $263,661
Mar 2, 2024 $0.192
-0.66%
$192.11 million $256,535
Mar 1, 2024 $0.193
+1.95%
$193.41 million $258,362
Feb 29, 2024 $0.19
-1.93%
$189.78 million $255,805
Feb 28, 2024 $0.194
+9.40%
$193.55 million $256,672