H2O DAO Historical Data

H2O Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.000566
+0.10%
$ -- $ 3,032
May 21, 11 PM $ 0.000566
-0.08%
$ -- $ 3,024
May 21, 10 PM $ 0.000566
+0.00%
$ -- $ 2,996
May 21, 9 PM $ 0.00051
-10.02%
$ -- $ 2,948
May 21, 8 PM $ 0.000566
-0.12%
$ -- $ 3,003
May 21, 7 PM $ 0.000567
-0.03%
$ -- $ 3,041
May 21, 6 PM $ 0.000567
-0.02%
$ -- $ 3,017
May 21, 5 PM $ 0.000567
+0.28%
$ -- $ 2,984
May 21, 4 PM $ 0.000566
-0.01%
$ -- $ 2,925
May 21, 3 PM $ 0.000566
+0.01%
$ -- $ 2,906
May 21, 2 PM $ 0.000566
+0.20%
$ -- $ 2,887
May 21, 1 PM $ 0.000565
+0.02%
$ -- $ 2,904
May 21, 12 PM $ 0.000564
-0.14%
$ -- $ 2,977
May 21, 11 AM $ 0.000565
-0.16%
$ -- $ 2,978
May 21, 10 AM $ 0.000566
-0.03%
$ -- $ 3,008
May 21, 9 AM $ 0.000566
-0.02%
$ -- $ 3,066
May 21, 8 AM $ 0.000566
+0.09%
$ -- $ 3,054
May 21, 7 AM $ 0.000566
+0.10%
$ -- $ 3,222
May 21, 6 AM $ 0.000565
-0.08%
$ -- $ 3,256
May 21, 5 AM $ 0.000566
-0.10%
$ -- $ 3,254
May 21, 4 AM $ 0.000566
+0.01%
$ -- $ 3,264
May 21, 3 AM $ 0.000566
+0.10%
$ -- $ 3,255
May 21, 2 AM $ 0.000566
-0.14%
$ -- $ 3,227
May 21, 1 AM $ 0.000567
+0.12%
$ -- $ 3,158
May 21, 12 AM $ 0.000566
-0.02%
$ -- $ 3,219
May 20, 11 PM $ 0.000566
+0.00%
$ -- $ 3,226
May 20, 10 PM $ 0.000566
+0.00%
$ -- $ 3,312
May 20, 9 PM $ 0.000566
-0.19%
$ -- $ 3,347
May 20, 8 PM $ 0.000567
+0.01%
$ -- $ 3,290
May 20, 7 PM $ 0.000567
+0.03%
$ -- $ 3,219
May 20, 6 PM $ 0.000567
+0.06%
$ -- $ 3,235
May 20, 5 PM $ 0.000567
+0.08%
$ -- $ 3,235
May 20, 4 PM $ 0.000566
-0.08%
$ -- $ 3,354
May 20, 3 PM $ 0.000567
+0.12%
$ -- $ 3,336
May 20, 2 PM $ 0.000566
+0.33%
$ -- $ 3,310
May 20, 1 PM $ 0.000564
-0.04%
$ -- $ 3,274
May 20, 12 PM $ 0.000564
-0.15%
$ -- $ 3,299
May 20, 11 AM $ 0.000565
-0.24%
$ -- $ 3,307
May 20, 10 AM $ 0.000566
-0.01%
$ -- $ 3,288
May 20, 9 AM $ 0.000566
+0.12%
$ -- $ 3,256
May 20, 8 AM $ 0.000566
-0.12%
$ -- $ 3,266
May 20, 7 AM $ 0.000566
+0.15%
$ -- $ 3,227
May 20, 6 AM $ 0.000566
+0.10%
$ -- $ 4,561
May 20, 5 AM $ 0.000565
+0.03%
$ -- $ 4,960
May 20, 4 AM $ 0.000565
-0.03%
$ -- $ 5,050
May 20, 3 AM $ 0.000565
+0.01%
$ -- $ 5,146
May 20, 2 AM $ 0.000565
+0.28%
$ -- $ 5,424
May 20, 1 AM $ 0.000563
-0.06%
$ -- $ 5,691
May 20, 12 AM $ 0.000564
+0.16%
$ -- $ 5,653
May 19, 11 PM $ 0.000563
+0.01%
$ -- $ 5,616