Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2O DAO Historical Data

H2O Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2024 $0.219
-0.40%
$219.49 million $308,333
Jun 5, 2024 $0.22
+0.74%
$220.36 million $309,262
Jun 4, 2024 $0.219
+2.56%
$218.76 million $308,708
Jun 3, 2024 $0.213
+1.52%
$213.3 million $301,423
Jun 2, 2024 $0.21
+0.05%
$210.11 million $298,773
Jun 1, 2024 $0.21
+0.28%
$210 million $302,724
May 31, 2024 $0.209
-1.06%
$209.4 million $298,785
May 30, 2024 $0.212
+0.89%
$211.66 million $325,501
May 29, 2024 $0.21
-1.00%
$209.79 million $312,846
May 28, 2024 $0.212
-1.57%
$211.91 million $423,089
May 27, 2024 $0.215
+1.33%
$215.29 million $387,406
May 26, 2024 $0.213
-1.03%
$212.5 million $304,509
May 25, 2024 $0.215
+1.08%
$214.72 million $304,950
May 24, 2024 $0.212
+0.81%
$212.4 million $301,300
May 23, 2024 $0.211
-1.73%
$210.69 million $302,386
May 22, 2024 $0.214
-1.38%
$214.4 million $304,252
May 21, 2024 $0.217
-1.77%
$217.41 million $281,473
May 20, 2024 $0.221
+7.65%
$221.29 million $282,849
May 19, 2024 $0.206
-0.90%
$205.56 million $260,108
May 18, 2024 $0.207
-0.14%
$207.42 million $268,132
May 17, 2024 $0.208
+2.70%
$207.73 million $226,223
May 16, 2024 $0.202
+0.35%
$202.24 million $56,143
May 15, 2024 $0.202
+5.59%
$201.56 million $186,517
May 14, 2024 $0.191
-2.11%
$190.9 million $247,406
May 13, 2024 $0.195
+2.23%
$195 million $254,409
May 12, 2024 $0.191
+1.18%
$190.75 million $250,361
May 11, 2024 $0.188
+0.00%
$188.5 million $249,187
May 10, 2024 $0.189
-3.53%
$188.51 million $247,627
May 9, 2024 $0.195
+2.96%
$195.41 million $253,378
May 8, 2024 $0.19
-1.77%
$189.78 million $246,302
May 7, 2024 $0.193
-1.32%
$193.22 million $251,388
May 6, 2024 $0.196
-1.35%
$195.79 million $268,527
May 5, 2024 $0.199
+0.25%
$198.51 million $255,673
May 4, 2024 $0.198
+1.64%
$198 million $259,158
May 3, 2024 $0.195
+6.33%
$194.8 million $258,092
May 2, 2024 $0.183
+1.26%
$183.2 million $240,316
May 1, 2024 $0.18
-4.55%
$180.89 million $241,047
Apr 30, 2024 $0.188
-4.88%
$188.25 million $247,667
Apr 29, 2024 $0.198
+1.13%
$197.9 million $256,251
Apr 28, 2024 $0.196
-0.50%
$195.69 million $260,778
Apr 27, 2024 $0.197
-0.49%
$196.74 million $255,306
Apr 26, 2024 $0.198
-1.14%
$197.7 million $257,030
Apr 25, 2024 $0.2
+0.31%
$199.99 million $261,943
Apr 24, 2024 $0.199
-3.10%
$199.36 million $274,970
Apr 23, 2024 $0.206
-0.66%
$205.74 million $281,944
Apr 22, 2024 $0.207
+2.93%
$207.11 million $271,358
Apr 21, 2024 $0.201
-0.07%
$201.21 million $266,070
Apr 20, 2024 $0.201
+1.76%
$201.37 million $269,463
Apr 19, 2024 $0.198
+0.59%
$197.87 million $273,914
Apr 18, 2024 $0.197
+3.64%
$196.71 million $263,818