Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2O DAO Historical Data

H2O Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 5 PM $0.000113
+0.01%
$93,131 $454
Aug 31, 4 PM $0.000113
+0.05%
$93,120 $447
Aug 31, 3 PM $0.000113
-0.04%
$93,075 $623
Aug 31, 2 PM $0.000113
+0.04%
$93,127 $716
Aug 31, 1 PM $0.000113
-0.03%
$93,089 $705
Aug 31, 12 PM $0.000113
-0.01%
$93,118 $1,051
Aug 31, 11 AM $0.000113
+0.07%
$93,092 $1,229
Aug 31, 10 AM $0.000113
-0.03%
$93,027 $1,228
Aug 31, 9 AM $0.000113
+0.00%
$93,057 $1,218
Aug 31, 8 AM $0.000113
-0.01%
$93,094 $1,224
Aug 31, 7 AM $0.000113
+0.13%
$93,122 $1,224
Aug 31, 6 AM $0.000113
+0.03%
$93,000 $909
Aug 31, 5 AM $0.000113
+0.01%
$92,968 $879
Aug 31, 4 AM $0.000113
+0.00%
$92,960 $1,062
Aug 31, 3 AM $0.000113
+0.02%
$92,962 $1,063
Aug 31, 2 AM $0.000113
-0.04%
$92,941 $1,063
Aug 31, 1 AM $0.000113
-0.01%
$92,976 $1,117
Aug 31, 12 AM $0.000113
+0.08%
$92,989 $1,110
Aug 30, 11 PM $0.000113
+0.00%
$92,919 $1,104
Aug 30, 10 PM $0.000113
+0.00%
$92,919 $1,086
Aug 30, 9 PM $0.000113
+0.00%
$92,919 $1,086
Aug 30, 8 PM $0.000113
+0.00%
$92,919 $1,086
Aug 30, 7 PM $0.000113
+0.00%
$92,919 $1,086
Aug 30, 6 PM $0.000113
+0.00%
$92,919 $1,075
Aug 30, 5 PM $0.000113
+0.00%
$92,919 $1,075
Aug 30, 4 PM $0.000113
+0.00%
$92,919 $1,074
Aug 30, 3 PM $0.000113
+0.00%
$92,919 $897
Aug 30, 2 PM $0.000113
+0.00%
$92,919 $795
Aug 30, 1 PM $0.000113
+0.00%
$92,919 $795
Aug 30, 12 PM $0.000113
+0.00%
$92,919 $450
Aug 30, 11 AM $0.000113
+0.00%
$92,919 $272
Aug 30, 10 AM $0.000113
+0.00%
$92,919 $295
Aug 30, 9 AM $0.000113
+0.00%
$92,919 $310
Aug 30, 8 AM $0.000113
+0.00%
$92,919 $305
Aug 30, 7 AM $0.000113
+0.00%
$92,919 $313
Aug 30, 6 AM $0.000113
+0.00%
$92,919 $308
Aug 30, 5 AM $0.0000563
-50.00%
$46,460 $307
Aug 30, 4 AM $0.000113
+0.00%
$92,919 $121
Aug 30, 3 AM $0.000113
+0.00%
$92,919 $122
Aug 30, 2 AM $0.000113
+0.00%
$92,919 $122
Aug 30, 1 AM $0.000113
+0.00%
$92,919 $74
Aug 30, 12 AM $0.000113
+0.00%
$92,919 $76
Aug 29, 11 PM $0.000113
+0.00%
$92,919 $76
Aug 29, 10 PM $0.000113
+0.00%
$92,919 $77
Aug 29, 9 PM $0.000113
+0.00%
$92,919 $85
Aug 29, 8 PM $0.000113
+0.00%
$92,919 $85
Aug 29, 7 PM $0.000113
+0.00%
$92,919 $85
Aug 29, 6 PM $0.000113
+0.00%
$92,919 $85
Aug 29, 5 PM $0.000113
+0.00%
$92,919 $85
Aug 29, 4 PM $0.000113
+0.00%
$92,919 $97