H2O DAO Historical Data

H2O Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.000565
+0.00%
$ -- $ 3,222
May 24, 12 AM $ 0.000565
+0.00%
$ -- $ 3,242
May 23, 11 PM $ 0.000565
+0.00%
$ -- $ 3,232
May 23, 10 PM $ 0.000565
+0.00%
$ -- $ 3,241
May 23, 9 PM $ 0.000565
+0.00%
$ -- $ 3,224
May 23, 8 PM $ 0.000565
+0.00%
$ -- $ 3,211
May 23, 7 PM $ 0.000565
+0.00%
$ -- $ 3,194
May 23, 6 PM $ 0.000565
+0.00%
$ -- $ 3,168
May 23, 5 PM $ 0.000565
+0.00%
$ -- $ 3,215
May 23, 4 PM $ 0.000565
+11.11%
$ -- $ 3,260
May 23, 3 PM $ 0.000509
-10.00%
$ -- $ 3,210
May 23, 2 PM $ 0.000565
+0.00%
$ -- $ 3,235
May 23, 1 PM $ 0.000565
+0.00%
$ -- $ 3,210
May 23, 12 PM $ 0.000565
+0.00%
$ -- $ 3,283
May 23, 11 AM $ 0.000565
+0.00%
$ -- $ 3,280
May 23, 10 AM $ 0.000565
+0.00%
$ -- $ 3,251
May 23, 9 AM $ 0.000565
+0.00%
$ -- $ 3,232
May 23, 8 AM $ 0.000565
+0.00%
$ -- $ 3,293
May 23, 7 AM $ 0.000565
+0.00%
$ -- $ 3,222
May 23, 6 AM $ 0.000565
+0.00%
$ -- $ 3,207
May 23, 5 AM $ 0.000565
+11.11%
$ -- $ 3,255
May 23, 4 AM $ 0.000565
+0.00%
$ -- $ 3,221
May 23, 3 AM $ 0.000565
+0.00%
$ -- $ 3,117
May 23, 2 AM $ 0.000565
+0.00%
$ -- $ 3,073
May 23, 1 AM $ 0.000565
+0.00%
$ -- $ 3,083
May 23, 12 AM $ 0.000565
+0.00%
$ -- $ 3,114
May 22, 11 PM $ 0.000565
+0.00%
$ -- $ 3,115
May 22, 10 PM $ 0.000565
+0.00%
$ -- $ 3,047
May 22, 9 PM $ 0.000565
+0.09%
$ -- $ 3,051
May 22, 8 PM $ 0.000564
-0.08%
$ -- $ 2,965
May 22, 7 PM $ 0.000565
-0.05%
$ -- $ 3,011
May 22, 6 PM $ 0.000565
-0.03%
$ -- $ 3,029
May 22, 5 PM $ 0.000565
+0.07%
$ -- $ 2,978
May 22, 4 PM $ 0.000565
+0.00%
$ -- $ 2,962
May 22, 3 PM $ 0.000565
+0.00%
$ -- $ 2,963
May 22, 2 PM $ 0.000565
-0.06%
$ -- $ 3,050
May 22, 1 PM $ 0.000565
+0.00%
$ -- $ 3,080
May 22, 12 PM $ 0.000565
+0.08%
$ -- $ 3,048
May 22, 11 AM $ 0.000565
+0.00%
$ -- $ 3,030
May 22, 10 AM $ 0.000565
+0.01%
$ -- $ 3,022
May 22, 9 AM $ 0.000565
+0.02%
$ -- $ 3,026
May 22, 8 AM $ 0.000565
+0.03%
$ -- $ 3,060
May 22, 7 AM $ 0.000565
+0.00%
$ -- $ 3,046
May 22, 6 AM $ 0.000565
-0.01%
$ -- $ 3,053
May 22, 5 AM $ 0.000565
+0.00%
$ -- $ 3,061
May 22, 4 AM $ 0.000565
-0.03%
$ -- $ 3,037
May 22, 3 AM $ 0.000565
-0.04%
$ -- $ 3,038
May 22, 2 AM $ 0.000565
-0.20%
$ -- $ 3,038
May 22, 1 AM $ 0.000566
-0.04%
$ -- $ 3,072
May 22, 12 AM $ 0.000566
+0.10%
$ -- $ 3,032