H2O DAO Historical Data

H2O Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.000506
-0.24%
$ -- $ 3,599
May 26, 1 AM $ 0.000507
+0.00%
$ -- $ 3,628
May 26, 12 AM $ 0.000507
+0.05%
$ -- $ 4,140
May 25, 11 PM $ 0.000507
-0.02%
$ -- $ 4,731
May 25, 10 PM $ 0.000507
+0.01%
$ -- $ 4,856
May 25, 9 PM $ 0.000507
-0.13%
$ -- $ 4,809
May 25, 8 PM $ 0.000508
+0.01%
$ -- $ 4,853
May 25, 7 PM $ 0.000508
-0.03%
$ -- $ 4,833
May 25, 6 PM $ 0.000508
+0.09%
$ -- $ 4,821
May 25, 5 PM $ 0.000507
-0.07%
$ -- $ 5,736
May 25, 4 PM $ 0.000508
-0.01%
$ -- $ 5,743
May 25, 3 PM $ 0.000508
+0.03%
$ -- $ 5,782
May 25, 2 PM $ 0.000508
+0.00%
$ -- $ 5,752
May 25, 1 PM $ 0.000508
+0.04%
$ -- $ 5,854
May 25, 12 PM $ 0.000507
-0.01%
$ -- $ 6,012
May 25, 11 AM $ 0.000508
+12.52%
$ -- $ 6,315
May 25, 10 AM $ 0.000507
-0.02%
$ -- $ 6,199
May 25, 9 AM $ 0.000508
+0.04%
$ -- $ 6,234
May 25, 8 AM $ 0.000507
+0.02%
$ -- $ 6,308
May 25, 7 AM $ 0.000507
-0.01%
$ -- $ 6,431
May 25, 6 AM $ 0.000507
-0.08%
$ -- $ 6,535
May 25, 5 AM $ 0.000508
+0.01%
$ -- $ 6,608
May 25, 4 AM $ 0.000508
+0.05%
$ -- $ 6,730
May 25, 3 AM $ 0.000507
-0.12%
$ -- $ 6,547
May 25, 2 AM $ 0.000508
-0.20%
$ -- $ 6,626
May 25, 1 AM $ 0.000509
-9.99%
$ -- $ 6,564
May 25, 12 AM $ 0.000565
+11.20%
$ -- $ 6,033
May 24, 11 PM $ 0.000509
+0.00%
$ -- $ 5,445
May 24, 10 PM $ 0.000509
+0.00%
$ -- $ 5,429
May 24, 9 PM $ 0.000509
+0.00%
$ -- $ 5,440
May 24, 8 PM $ 0.000509
+0.00%
$ -- $ 5,451
May 24, 7 PM $ 0.000509
+0.00%
$ -- $ 5,429
May 24, 6 PM $ 0.000509
+0.00%
$ -- $ 5,403
May 24, 5 PM $ 0.000509
+0.00%
$ -- $ 5,422
May 24, 4 PM $ 0.000509
+0.00%
$ -- $ 4,392
May 24, 3 PM $ 0.000509
+0.00%
$ -- $ 4,351
May 24, 2 PM $ 0.000509
+0.00%
$ -- $ 4,272
May 24, 1 PM $ 0.000509
+0.00%
$ -- $ 4,213
May 24, 12 PM $ 0.000509
+0.00%
$ -- $ 3,925
May 24, 11 AM $ 0.000509
+0.00%
$ -- $ 3,592
May 24, 10 AM $ 0.000509
+0.00%
$ -- $ 3,571
May 24, 9 AM $ 0.000565
+11.11%
$ -- $ 3,500
May 24, 8 AM $ 0.000509
+0.00%
$ -- $ 3,373
May 24, 7 AM $ 0.000509
+0.00%
$ -- $ 3,335
May 24, 6 AM $ 0.000509
+0.00%
$ -- $ 3,222
May 24, 5 AM $ 0.000509
+0.00%
$ -- $ 3,137
May 24, 4 AM $ 0.000565
+0.00%
$ -- $ 3,029
May 24, 3 AM $ 0.000565
+0.00%
$ -- $ 3,214
May 24, 2 AM $ 0.000565
+0.00%
$ -- $ 3,250
May 24, 1 AM $ 0.000565
+0.00%
$ -- $ 3,222