H2O DAO Historical Data

H2O Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.000504
-0.04%
$ -- $ 85,286
May 28, 1 AM $ 0.000504
+0.00%
$ -- $ 85,255
May 28, 12 AM $ 0.000448
-11.39%
$ -- $ 85,259
May 27, 11 PM $ 0.000506
+0.00%
$ -- $ 85,537
May 27, 10 PM $ 0.000506
+0.48%
$ -- $ 85,420
May 27, 9 PM $ 0.000503
-0.18%
$ -- $ 85,051
May 27, 8 PM $ 0.000504
+0.02%
$ -- $ 85,150
May 27, 7 PM $ 0.000504
-0.03%
$ -- $ 85,127
May 27, 6 PM $ 0.000504
+0.12%
$ -- $ 85,149
May 27, 5 PM $ 0.000504
-0.03%
$ -- $ 85,058
May 27, 4 PM $ 0.000504
-0.08%
$ -- $ 85,057
May 27, 3 PM $ 0.000504
-0.02%
$ -- $ 85,107
May 27, 2 PM $ 0.000504
+12.51%
$ -- $ 85,106
May 27, 1 PM $ 0.000504
-0.12%
$ -- $ 84,932
May 27, 12 PM $ 0.000505
+0.10%
$ -- $ 84,994
May 27, 11 AM $ 0.000504
-0.20%
$ -- $ 84,921
May 27, 10 AM $ 0.000505
-0.09%
$ -- $ 85,046
May 27, 9 AM $ 0.000506
+0.03%
$ -- $ 85,129
May 27, 8 AM $ 0.000506
+0.03%
$ -- $ 85,085
May 27, 7 AM $ 0.000506
+0.00%
$ -- $ 3,080
May 27, 6 AM $ 0.000506
-0.10%
$ -- $ 2,937
May 27, 5 AM $ 0.000506
+0.08%
$ -- $ 3,010
May 27, 4 AM $ 0.000506
+0.13%
$ -- $ 2,987
May 27, 3 AM $ 0.000505
+0.03%
$ -- $ 2,954
May 27, 2 AM $ 0.000505
+0.02%
$ -- $ 3,001
May 27, 1 AM $ 0.000505
-0.01%
$ -- $ 3,005
May 27, 12 AM $ 0.000505
+0.09%
$ -- $ 3,029
May 26, 11 PM $ 0.000504
+0.06%
$ -- $ 3,047
May 26, 10 PM $ 0.000504
+0.01%
$ -- $ 3,021
May 26, 9 PM $ 0.000504
-0.34%
$ -- $ 2,994
May 26, 8 PM $ 0.000506
+0.03%
$ -- $ 3,075
May 26, 7 PM $ 0.000449
-10.99%
$ -- $ 3,118
May 26, 6 PM $ 0.000505
-0.12%
$ -- $ 3,123
May 26, 5 PM $ 0.000505
+0.06%
$ -- $ 3,174
May 26, 4 PM $ 0.000505
+0.07%
$ -- $ 3,243
May 26, 3 PM $ 0.000505
+0.03%
$ -- $ 3,293
May 26, 2 PM $ 0.000505
+0.06%
$ -- $ 3,391
May 26, 1 PM $ 0.000504
-0.04%
$ -- $ 3,287
May 26, 12 PM $ 0.000505
-10.16%
$ -- $ 3,402
May 26, 11 AM $ 0.000562
+11.18%
$ -- $ 3,449
May 26, 10 AM $ 0.000505
-0.11%
$ -- $ 3,627
May 26, 9 AM $ 0.000506
+0.04%
$ -- $ 3,636
May 26, 8 AM $ 0.000505
-0.07%
$ -- $ 3,646
May 26, 7 AM $ 0.000506
-0.01%
$ -- $ 3,675
May 26, 6 AM $ 0.000506
-0.02%
$ -- $ 3,698
May 26, 5 AM $ 0.000506
-0.03%
$ -- $ 3,636
May 26, 4 AM $ 0.000506
+0.02%
$ -- $ 3,609
May 26, 3 AM $ 0.000506
-0.02%
$ -- $ 3,681
May 26, 2 AM $ 0.000506
-0.24%
$ -- $ 3,599
May 26, 1 AM $ 0.000507
+0.00%
$ -- $ 3,628