Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2O DAO Historical Data

H2O Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 8 PM $0.0000567
+0.06%
$46,801 $262
Sep 4, 7 PM $0.0000567
+0.01%
$46,771 $275
Sep 4, 6 PM $0.0000567
-50.02%
$46,767 $292
Sep 4, 5 PM $0.000113
-0.12%
$93,579 $301
Sep 4, 4 PM $0.000114
-0.03%
$93,695 $304
Sep 4, 3 PM $0.000114
-0.05%
$93,719 $305
Sep 4, 2 PM $0.000114
+0.19%
$93,763 $307
Sep 4, 1 PM $0.000113
+100.18%
$93,589 $300
Sep 4, 12 PM $0.0000567
-50.00%
$46,753 $310
Sep 4, 11 AM $0.000113
-0.02%
$93,511 $305
Sep 4, 10 AM $0.000113
-0.01%
$93,527 $306
Sep 4, 9 AM $0.000113
-0.01%
$93,532 $314
Sep 4, 8 AM $0.000113
-0.05%
$93,537 $308
Sep 4, 7 AM $0.000113
-0.02%
$93,580 $306
Sep 4, 6 AM $0.000113
+0.01%
$93,601 $306
Sep 4, 5 AM $0.0000567
-49.96%
$46,803 $196
Sep 4, 4 AM $0.000113
+0.01%
$93,532 $187
Sep 4, 3 AM $0.000113
-0.05%
$93,601 $187
Sep 4, 2 AM $0.0000568
-49.96%
$46,850 $179
Sep 4, 1 AM $0.000114
+0.01%
$93,638 $225
Sep 4, 12 AM $0.000113
+0.02%
$93,633 $292
Sep 3, 11 PM $0.000113
-0.01%
$93,614 $291
Sep 3, 10 PM $0.000113
+100.00%
$93,625 $292
Sep 3, 9 PM $0.0000567
+0.01%
$46,812 $286
Sep 3, 8 PM $0.0000567
-0.04%
$46,806 $248
Sep 3, 7 PM $0.0000568
-50.02%
$46,823 $218
Sep 3, 6 PM $0.000114
+99.94%
$93,681 $201
Sep 3, 5 PM $0.0000568
-50.01%
$46,854 $198
Sep 3, 4 PM $0.000114
+0.03%
$93,720 $200
Sep 3, 3 PM $0.000114
+0.03%
$93,689 $200
Sep 3, 2 PM $0.000114
+99.97%
$93,661 $206
Sep 3, 1 PM $0.0000568
-50.00%
$46,820 $203
Sep 3, 12 PM $0.000114
+0.16%
$93,643 $309
Sep 3, 11 AM $0.000113
+0.00%
$93,495 $329
Sep 3, 10 AM $0.0000566
-50.01%
$46,732 $330
Sep 3, 9 AM $0.000113
-0.03%
$93,485 $323
Sep 3, 8 AM $0.000113
+0.08%
$93,510 $323
Sep 3, 7 AM $0.000113
+0.06%
$93,431 $317
Sep 3, 6 AM $0.000113
+0.10%
$93,379 $407
Sep 3, 5 AM $0.000113
+0.01%
$93,284 $415
Sep 3, 4 AM $0.000113
-0.07%
$93,268 $424
Sep 3, 3 AM $0.000113
+0.08%
$93,307 $428
Sep 3, 2 AM $0.000113
+0.29%
$93,257 $424
Sep 3, 1 AM $0.0000564
-50.07%
$46,505 $361
Sep 3, 12 AM $0.000113
+0.07%
$93,131 $326
Sep 2, 11 PM $0.000113
-0.01%
$93,063 $332
Sep 2, 10 PM $0.000113
-0.04%
$93,068 $332
Sep 2, 9 PM $0.000113
-0.03%
$93,105 $333
Sep 2, 8 PM $0.000113
-0.03%
$93,131 $336
Sep 2, 7 PM $0.000113
-0.03%
$93,157 $336