Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2O DAO Historical Data

H2O Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 10 PM $0.000113
+0.00%
$93,586 $350
Sep 6, 9 PM $0.000113
+0.00%
$93,586 $185
Sep 6, 8 PM $0.000113
+0.00%
$93,586 $187
Sep 6, 7 PM $0.000113
+0.00%
$93,586 $187
Sep 6, 6 PM $0.000113
+0.00%
$93,586 $215
Sep 6, 5 PM $0.000113
+0.00%
$93,586 $217
Sep 6, 4 PM $0.000113
+0.00%
$93,586 $214
Sep 6, 3 PM $0.000113
+0.00%
$93,586 $214
Sep 6, 2 PM $0.000113
+0.00%
$93,586 $208
Sep 6, 1 PM $0.000113
+0.00%
$93,586 $210
Sep 6, 12 PM $0.000113
+0.00%
$93,586 $157
Sep 6, 11 AM $0.000113
+0.00%
$93,586 $149
Sep 6, 10 AM $0.000113
+0.00%
$93,586 $154
Sep 6, 9 AM $0.000113
+0.00%
$93,586 $144
Sep 6, 8 AM $0.000113
+0.00%
$93,586 $144
Sep 6, 7 AM $0.000113
+100.00%
$93,586 $139
Sep 6, 6 AM $0.0000567
-50.00%
$46,793 $133
Sep 6, 5 AM $0.000113
+0.00%
$93,586 $125
Sep 6, 4 AM $0.000113
+0.00%
$93,586 $135
Sep 6, 3 AM $0.000113
+0.00%
$93,586 $145
Sep 6, 2 AM $0.000113
+0.00%
$93,586 $149
Sep 6, 1 AM $0.000113
+100.00%
$93,586 $166
Sep 6, 12 AM $0.0000567
+0.00%
$46,793 $155
Sep 5, 11 PM $0.0000567
+0.00%
$46,793 $156
Sep 5, 10 PM $0.0000567
+0.00%
$46,793 $156
Sep 5, 9 PM $0.0000567
-50.00%
$46,793 $159
Sep 5, 8 PM $0.000113
+0.00%
$93,586 $157
Sep 5, 7 PM $0.000113
+0.00%
$93,586 $173
Sep 5, 6 PM $0.000113
+0.00%
$93,586 $146
Sep 5, 5 PM $0.000113
+0.00%
$93,586 $149
Sep 5, 4 PM $0.000113
+0.00%
$93,586 $148
Sep 5, 3 PM $0.000113
+0.00%
$93,586 $148
Sep 5, 2 PM $0.000113
+0.00%
$93,586 $157
Sep 5, 1 PM $0.000113
+100.00%
$93,586 $159
Sep 5, 12 PM $0.0000567
-50.00%
$46,793 $126
Sep 5, 11 AM $0.0000567
-50.00%
$46,793 $125
Sep 5, 10 AM $0.000113
+0.00%
$93,586 $118
Sep 5, 9 AM $0.000113
+0.00%
$93,586 $104
Sep 5, 8 AM $0.000113
+0.00%
$93,586 $109
Sep 5, 7 AM $0.000113
+0.00%
$93,586 $118
Sep 5, 6 AM $0.000113
+0.00%
$93,586 $118
Sep 5, 5 AM $0.000113
+0.00%
$93,586 $231
Sep 5, 4 AM $0.000113
+0.00%
$93,586 $225
Sep 5, 3 AM $0.0000567
-50.00%
$46,793 $215
Sep 5, 2 AM $0.000113
+100.00%
$93,586 $223
Sep 5, 1 AM $0.000113
+0.00%
$93,586 $222
Sep 5, 12 AM $0.000113
+0.00%
$93,586 $222
Sep 4, 11 PM $0.000113
+0.00%
$93,586 $221
Sep 4, 10 PM $0.0000567
+0.00%
$46,793 $218
Sep 4, 9 PM $0.0000567
-0.02%
$46,793 $223