Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2O DAO Historical Data

H2O Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2024 $0.133
-0.41%
$109.51 million $809,185
Dec 22, 2024 $0.133
-2.13%
$109.95 million $720,029
Dec 21, 2024 $0.136
-0.52%
$112.35 million $662,747
Dec 20, 2024 $0.137
+0.09%
$112.85 million $516,921
Dec 19, 2024 $0.137
-4.26%
$112.74 million $471,094
Dec 18, 2024 $0.143
-10.37%
$117.71 million $31,852
Dec 17, 2024 $0.159
+0.07%
$131.3 million $704,815
Dec 16, 2024 $0.159
+1.57%
$131.21 million $812,889
Dec 15, 2024 $0.157
+2.97%
$129.21 million $761,660
Dec 14, 2024 $0.152
-0.07%
$125.43 million $691,933
Dec 13, 2024 $0.152
+1.41%
$125.49 million $711,090
Dec 12, 2024 $0.15
-1.12%
$123.78 million $713,260
Dec 11, 2024 $0.152
-1.81%
$125.17 million $706,883
Dec 10, 2024 $0.155
-0.65%
$127.57 million $742,340
Dec 9, 2024 $0.156
-3.84%
$128.55 million $893,074
Dec 8, 2024 $0.162
+1.51%
$133.69 million $735,656
Dec 7, 2024 $0.16
+0.13%
$131.72 million $654,229
Dec 6, 2024 $0.16
+2.89%
$131.74 million $666,038
Dec 5, 2024 $0.155
-1.58%
$128.05 million $835,798
Dec 4, 2024 $0.158
+2.87%
$130.26 million $764,352
Dec 3, 2024 $0.153
+0.13%
$126.63 million $731,286
Dec 2, 2024 $0.153
-1.43%
$126.25 million $843,268
Dec 1, 2024 $0.156
+0.81%
$128.3 million $750,613
Nov 30, 2024 $0.154
-1.08%
$127.25 million $679,507
Nov 29, 2024 $0.156
+1.82%
$128.57 million $735,151
Nov 28, 2024 $0.153
-0.29%
$126.22 million $717,003
Nov 27, 2024 $0.153
+4.22%
$126.6 million $712,102
Nov 26, 2024 $0.147
-1.12%
$121.42 million $770,507
Nov 25, 2024 $0.149
-10.50%
$122.81 million $803,718
Nov 24, 2024 $0.166
-5.26%
$137.13 million $778,052
Nov 23, 2024 $0.175
-6.35%
$144.65 million $683,316
Nov 22, 2024 $0.187
-0.78%
$154.45 million $296,530
Nov 21, 2024 $0.189
-0.16%
$155.67 million $259,329
Nov 20, 2024 $0.189
+2.46%
$155.35 million $722,864
Nov 19, 2024 $0.184
+2.09%
$152.14 million $709,258
Nov 18, 2024 $0.181
-3.40%
$149.04 million $717,488
Nov 17, 2024 $0.187
+1.65%
$154.29 million $139,242
Nov 16, 2024 $0.184
-7.73%
$151.79 million $292,814
Nov 15, 2024 $0.199
+4.84%
$164.24 million $707,479
Nov 14, 2024 $0.19
-4.44%
$156.69 million $727,600
Nov 13, 2024 $0.199
+2.81%
$164.07 million $652,799
Nov 12, 2024 $0.192
-5.63%
$158.45 million $631,889
Nov 11, 2024 $0.204
+10.08%
$167.91 million $763,597
Nov 10, 2024 $0.185
+5.40%
$152.6 million $777,641
Nov 9, 2024 $0.176
-0.04%
$145.12 million $663,795
Nov 8, 2024 $0.176
+0.87%
$145.19 million $686,298
Nov 7, 2024 $0.174
-2.64%
$143.94 million $673,519
Nov 6, 2024 $0.179
+8.03%
$147.82 million $940,367
Nov 5, 2024 $0.166
+2.17%
$136.83 million $820,143
Nov 4, 2024 $0.162
-1.15%
$133.88 million $848,856