H2O DAO Historical Data

H2O Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.000505
+0.06%
$ -- $ 3,243
Jun 1, 3 AM $ 0.000505
-0.02%
$ -- $ 3,360
Jun 1, 2 AM $ 0.000505
+0.10%
$ -- $ 3,305
Jun 1, 1 AM $ 0.000504
+0.16%
$ -- $ 3,224
Jun 1, 12 AM $ 0.000503
-0.29%
$ -- $ 3,249
May 31, 11 PM $ 0.000505
+0.00%
$ -- $ 3,268
May 31, 10 PM $ 0.000505
+0.00%
$ -- $ 3,191
May 31, 9 PM $ 0.000505
+0.00%
$ -- $ 3,208
May 31, 8 PM $ 0.000505
+0.00%
$ -- $ 3,169
May 31, 7 PM $ 0.000505
+0.00%
$ -- $ 3,144
May 31, 6 PM $ 0.000505
+0.00%
$ -- $ 3,157
May 31, 5 PM $ 0.000505
+0.00%
$ -- $ 3,078
May 31, 4 PM $ 0.000505
+0.00%
$ -- $ 3,029
May 31, 3 PM $ 0.000505
+0.00%
$ -- $ 2,980
May 31, 2 PM $ 0.000505
+0.00%
$ -- $ 3,049
May 31, 1 PM $ 0.000505
+0.00%
$ -- $ 3,075
May 31, 12 PM $ 0.000505
+0.00%
$ -- $ 3,056
May 31, 11 AM $ 0.000505
+0.00%
$ -- $ 3,063
May 31, 10 AM $ 0.000505
+0.00%
$ -- $ 3,109
May 31, 9 AM $ 0.000505
+0.00%
$ -- $ 3,125
May 31, 8 AM $ 0.000505
+0.00%
$ -- $ 3,156
May 31, 7 AM $ 0.000505
+0.00%
$ -- $ 3,188
May 31, 6 AM $ 0.000505
+0.00%
$ -- $ 3,251
May 31, 5 AM $ 0.000505
+0.00%
$ -- $ 3,171
May 31, 4 AM $ 0.000505
+0.00%
$ -- $ 3,104
May 31, 3 AM $ 0.000505
+0.00%
$ -- $ 3,075
May 31, 2 AM $ 0.000505
+12.50%
$ -- $ 3,108
May 31, 1 AM $ 0.000505
+0.00%
$ -- $ 3,175
May 31, 12 AM $ 0.000505
+0.00%
$ -- $ 3,124
May 30, 11 PM $ 0.000505
+0.00%
$ -- $ 3,090
May 30, 10 PM $ 0.000505
+0.00%
$ -- $ 3,137
May 30, 9 PM $ 0.000505
+0.00%
$ -- $ 3,132
May 30, 8 PM $ 0.000505
+0.00%
$ -- $ 3,218
May 30, 7 PM $ 0.000505
+0.00%
$ -- $ 3,228
May 30, 6 PM $ 0.000505
+0.00%
$ -- $ 3,236
May 30, 5 PM $ 0.000505
+0.00%
$ -- $ 3,304
May 30, 4 PM $ 0.000505
+0.00%
$ -- $ 3,258
May 30, 3 PM $ 0.000505
+0.00%
$ -- $ 3,293
May 30, 2 PM $ 0.000505
-10.00%
$ -- $ 3,317
May 30, 1 PM $ 0.000505
+0.00%
$ -- $ 3,298
May 30, 12 PM $ 0.000505
+0.00%
$ -- $ 3,356
May 30, 11 AM $ 0.000505
+0.00%
$ -- $ 3,313
May 30, 10 AM $ 0.000505
+0.00%
$ -- $ 3,257
May 30, 9 AM $ 0.000505
+0.00%
$ -- $ 3,288
May 30, 8 AM $ 0.000505
+0.00%
$ -- $ 3,283
May 30, 7 AM $ 0.000505
+0.00%
$ -- $ 3,277
May 30, 6 AM $ 0.000505
+0.00%
$ -- $ 3,204
May 30, 5 AM $ 0.000505
+0.00%
$ -- $ 3,186
May 30, 4 AM $ 0.000505
+0.00%
$ -- $ 3,246
May 30, 3 AM $ 0.000505
+0.00%
$ -- $ 3,176