Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2O DAO Historical Data

H2O Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2025 $0.0766
-1.71%
$63.21 million $575,583
Feb 10, 2025 $0.0779
+0.81%
$64.28 million $601,830
Feb 9, 2025 $0.0772
+0.04%
$63.7 million $588,167
Feb 8, 2025 $0.0772
-0.09%
$63.67 million $488,197
Feb 7, 2025 $0.0772
-0.11%
$63.72 million $130,939
Feb 6, 2025 $0.0773
-0.07%
$63.76 million $526,238
Feb 5, 2025 $0.0773
-1.19%
$63.79 million $563,812
Feb 4, 2025 $0.0783
-3.48%
$64.6 million $554,556
Feb 3, 2025 $0.081
+3.67%
$66.85 million $622,570
Feb 2, 2025 $0.0782
-2.82%
$64.48 million $637,339
Feb 1, 2025 $0.0805
-1.66%
$66.42 million $554,313
Jan 31, 2025 $0.0819
-2.30%
$67.58 million $584,259
Jan 30, 2025 $0.0838
+0.95%
$69.14 million $569,499
Jan 29, 2025 $0.0829
+2.23%
$68.42 million $575,957
Jan 28, 2025 $0.0811
-0.68%
$66.92 million $549,577
Jan 27, 2025 $0.0817
-0.53%
$67.38 million $666,273
Jan 26, 2025 $0.0821
-2.03%
$67.74 million $572,317
Jan 25, 2025 $0.0839
+0.11%
$69.2 million $545,331
Jan 24, 2025 $0.0839
+0.95%
$69.19 million $549,641
Jan 23, 2025 $0.0832
-0.28%
$68.67 million $566,295
Jan 22, 2025 $0.0833
-1.32%
$68.74 million $9,472
Jan 21, 2025 $0.0847
+18.03%
$69.88 million $6,636
Jan 20, 2025 $0.0717
-11.48%
$59.19 million $88,357
Jan 19, 2025 $0.0811
-3.05%
$66.87 million $599,078
Jan 18, 2025 $0.0835
+0.28%
$68.91 million $561,912
Jan 17, 2025 $0.0833
+4.09%
$68.7 million $208,961
Jan 16, 2025 $0.08
-0.65%
$66.04 million $573,649
Jan 15, 2025 $0.0803
+3.96%
$66.24 million $534,818
Jan 14, 2025 $0.0772
+2.11%
$63.71 million $560,247
Jan 13, 2025 $0.0756
+0.05%
$62.4 million $652,617
Jan 12, 2025 $0.0756
-0.14%
$62.37 million $588,523
Jan 11, 2025 $0.0757
-0.12%
$62.41 million $542,447
Jan 10, 2025 $0.0758
+2.23%
$62.52 million $573,381
Jan 9, 2025 $0.074
-2.60%
$61.05 million $584,508
Jan 8, 2025 $0.076
-2.04%
$62.71 million $595,174
Jan 7, 2025 $0.0776
-5.09%
$64.04 million $629,393
Jan 6, 2025 $0.0818
+3.86%
$67.48 million $597,413
Jan 5, 2025 $0.0787
+0.12%
$64.92 million $575,427
Jan 4, 2025 $0.0786
+0.02%
$64.86 million $568,759
Jan 3, 2025 $0.0785
+1.15%
$64.76 million $576,004
Jan 2, 2025 $0.0776
+2.48%
$64 million $622,277
Jan 1, 2025 $0.0757
+1.01%
$62.45 million $547,919
Dec 31, 2024 $0.0749
+0.91%
$61.83 million $561,854
Dec 30, 2024 $0.0743
-11.98%
$61.27 million $506,190
Dec 29, 2024 $0.0845
-1.56%
$69.68 million $501,515
Dec 28, 2024 $0.0858
-8.71%
$70.81 million $506,861
Dec 27, 2024 $0.0939
-17.44%
$77.51 million $172,192
Dec 26, 2024 $0.114
-18.28%
$93.85 million $38,164
Dec 25, 2024 $0.139
+0.78%
$114.89 million $656,951
Dec 24, 2024 $0.138
+4.13%
$114.1 million $616,814