Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2O DAO Historical Data

H2O Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2 AM $0.000114
-0.12%
$93,713 $70
Sep 11, 1 AM $0.000114
+0.00%
$93,846 $152
Sep 11, 12 AM $0.000114
+0.09%
$93,841 $149
Sep 10, 11 PM $0.000114
-0.01%
$93,761 $150
Sep 10, 10 PM $0.000114
+0.00%
$93,767 $150
Sep 10, 9 PM $0.000114
-0.01%
$93,766 $153
Sep 10, 8 PM $0.000114
-0.02%
$93,771 $153
Sep 10, 7 PM $0.000114
-0.01%
$93,793 $153
Sep 10, 6 PM $0.000114
+0.00%
$93,798 $153
Sep 10, 5 PM $0.000114
-0.01%
$93,798 $153
Sep 10, 4 PM $0.000114
-0.02%
$93,803 $153
Sep 10, 3 PM $0.000114
-0.03%
$93,825 $155
Sep 10, 2 PM $0.000114
+100.00%
$93,851 $148
Sep 10, 1 PM $0.0000569
+0.05%
$46,926 $144
Sep 10, 12 PM $0.0000569
-0.14%
$46,904 $140
Sep 10, 11 AM $0.000057
-49.98%
$47,009 $143
Sep 10, 10 AM $0.000057
-50.01%
$47,001 $139
Sep 10, 9 AM $0.000114
-0.01%
$94,017 $140
Sep 10, 8 AM $0.000057
-50.00%
$47,025 $146
Sep 10, 7 AM $0.000114
-0.03%
$94,039 $139
Sep 10, 6 AM $0.000114
-0.11%
$94,065 $139
Sep 10, 5 AM $0.000114
+0.06%
$94,173 $137
Sep 10, 4 AM $0.000114
+0.03%
$94,114 $129
Sep 10, 3 AM $0.000114
-0.05%
$94,087 $128
Sep 10, 2 AM $0.000114
-0.15%
$94,135 $125
Sep 10, 1 AM $0.000114
+100.00%
$94,280 $43
Sep 10, 12 AM $0.0000571
-49.98%
$47,140 $37
Sep 9, 11 PM $0.000114
-0.03%
$94,243 $35
Sep 9, 10 PM $0.000114
-0.01%
$94,270 $35
Sep 9, 9 PM $0.000114
-0.02%
$94,291 $32
Sep 9, 8 PM $0.000114
+0.05%
$94,280 $32
Sep 9, 7 PM $0.000114
-0.03%
$94,232 $32
Sep 9, 6 PM $0.000114
-0.01%
$94,264 $32
Sep 9, 5 PM $0.000114
-0.02%
$94,275 $34
Sep 9, 4 PM $0.000114
-0.02%
$94,291 $37
Sep 9, 3 PM $0.000114
+99.69%
$94,291 $36
Sep 9, 2 PM $0.0000572
-0.03%
$47,216 $35
Sep 9, 1 PM $0.000114
-0.01%
$94,453 $34
Sep 9, 12 PM $0.000114
+0.14%
$94,458 $34
Sep 9, 11 AM $0.000114
+0.00%
$94,323 $31
Sep 9, 10 AM $0.000114
+0.02%
$94,323 $32
Sep 9, 9 AM $0.000114
+100.15%
$94,302 $29
Sep 9, 8 AM $0.000114
-0.07%
$94,205 $14
Sep 9, 7 AM $0.000114
+0.18%
$94,275 $23
Sep 9, 6 AM $0.000114
+0.07%
$94,103 $23
Sep 9, 5 AM $0.000114
+0.03%
$94,033 $23
Sep 9, 4 AM $0.000114
+0.05%
$94,006 $21
Sep 9, 3 AM $0.000114
+0.03%
$93,964 $33
Sep 9, 2 AM $0.000114
+0.23%
$93,931 $31
Sep 9, 1 AM $0.000114
-0.05%
$93,713 $31