Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2O DAO Historical Data

H2O Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2025 $0.0984
-4.80%
$81.14 million $987
Apr 1, 2025 $0.103
-3.53%
$85.23 million $2,898
Mar 31, 2025 $0.108
-6.64%
$88.72 million $4,169
Mar 30, 2025 $0.121
-26.68%
$99.46 million $19,385
Mar 29, 2025 $0.155
-23.36%
$128.18 million $41,472
Mar 28, 2025 $0.203
+46.31%
$167.39 million $101,801
Mar 27, 2025 $0.129
+23.66%
$106.56 million $89,875
Mar 26, 2025 $0.104
+32.35%
$85.84 million $40,849
Mar 25, 2025 $0.0787
-0.02%
$64.95 million $573,567
Mar 24, 2025 $0.0786
+1.55%
$64.87 million $650,274
Mar 23, 2025 $0.0772
+1.71%
$63.69 million $569,065
Mar 22, 2025 $0.0759
+12.79%
$62.62 million $17,306
Mar 21, 2025 $0.0673
-0.17%
$55.49 million $564,959
Mar 20, 2025 $0.0675
-3.54%
$55.65 million $585,258
Mar 19, 2025 $0.0698
+5.38%
$57.55 million $610,411
Mar 18, 2025 $0.0662
-1.51%
$54.61 million $587,596
Mar 17, 2025 $0.0672
+1.74%
$55.45 million $583,173
Mar 16, 2025 $0.0661
-2.10%
$54.52 million $596,160
Mar 15, 2025 $0.0675
+0.04%
$55.68 million $552,885
Mar 14, 2025 $0.0676
+4.33%
$55.77 million $581,038
Mar 13, 2025 $0.0649
-3.11%
$53.54 million $577,670
Mar 12, 2025 $0.067
+0.95%
$55.26 million $562,128
Mar 11, 2025 $0.0663
+5.24%
$54.74 million $582,055
Mar 10, 2025 $0.063
-2.44%
$51.94 million $617,611
Mar 9, 2025 $0.0645
-7.09%
$53.24 million $502,168
Mar 8, 2025 $0.0695
-0.61%
$57.35 million $33,293
Mar 7, 2025 $0.0701
-2.58%
$57.8 million $60,930
Mar 6, 2025 $0.072
-0.75%
$59.4 million $575,998
Mar 5, 2025 $0.0724
+3.78%
$59.76 million $564,445
Mar 4, 2025 $0.0698
+1.34%
$57.58 million $576,146
Mar 3, 2025 $0.0689
-8.44%
$56.88 million $584,264
Mar 2, 2025 $0.0753
+9.40%
$62.1 million $591,839
Mar 1, 2025 $0.0689
+2.12%
$56.8 million $542,790
Feb 28, 2025 $0.0675
-0.50%
$55.7 million $617,615
Feb 27, 2025 $0.0679
+0.86%
$55.98 million $571,253
Feb 26, 2025 $0.0673
-5.23%
$55.51 million $590,423
Feb 25, 2025 $0.071
-2.99%
$58.57 million $631,493
Feb 24, 2025 $0.0732
-4.98%
$60.38 million $630,542
Feb 23, 2025 $0.077
-0.21%
$63.56 million $578,296
Feb 22, 2025 $0.0772
+0.55%
$63.73 million $548,341
Feb 21, 2025 $0.0769
-2.46%
$63.46 million $472,472
Feb 20, 2025 $0.0783
+1.35%
$64.62 million $6,580
Feb 19, 2025 $0.0773
+1.02%
$63.74 million $567,126
Feb 18, 2025 $0.0765
-0.30%
$63.07 million $598,988
Feb 17, 2025 $0.0766
-0.40%
$63.22 million $610,491
Feb 16, 2025 $0.0769
-1.44%
$63.47 million $578,502
Feb 15, 2025 $0.078
+0.12%
$64.39 million $549,329
Feb 14, 2025 $0.078
+0.83%
$64.34 million $259,853
Feb 13, 2025 $0.0773
-1.28%
$63.77 million $561,858
Feb 12, 2025 $0.0783
+2.19%
$64.61 million $590,909