Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2O DAO Historical Data

H2O Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:35 AM $0.000112
+0.00%
$-- $1,260
3:30 AM $0.000112
+0.00%
$-- $1,260
3:25 AM $0.000112
+0.00%
$-- $1,260
3:20 AM $0.000112
+0.00%
$-- $1,260
3:15 AM $0.000112
+0.00%
$-- $1,260
3:10 AM $0.000112
+0.00%
$-- $1,259
3:05 AM $0.000112
+0.00%
$-- $1,259
3:00 AM $0.000112
+0.00%
$-- $1,260
2:55 AM $0.000112
+0.00%
$-- $1,260
2:50 AM $0.000111
+0.00%
$-- $1,259
2:45 AM $0.000111
+0.00%
$-- $1,259
2:40 AM $0.000111
+0.00%
$-- $1,258
2:35 AM $0.000111
+0.00%
$-- $1,286
2:30 AM $0.000111
+0.00%
$-- $1,286
2:25 AM $0.000111
+0.00%
$-- $1,286
2:20 AM $0.000111
+0.00%
$-- $1,287
2:15 AM $0.000111
+0.00%
$-- $1,287
2:10 AM $0.000111
+0.00%
$-- $1,286
2:05 AM $0.000111
+0.00%
$-- $1,286
2:00 AM $0.000111
+0.00%
$-- $1,285
1:55 AM $0.000111
+0.00%
$-- $1,285
1:50 AM $0.000111
+0.00%
$-- $1,285
1:45 AM $0.000111
+0.00%
$-- $1,302
1:40 AM $0.000111
+0.00%
$-- $1,303
1:35 AM $0.000111
+0.00%
$-- $1,303
1:30 AM $0.000111
+0.00%
$-- $1,302
1:25 AM $0.000111
+0.00%
$-- $1,302
1:20 AM $0.000111
+0.00%
$-- $1,302
1:15 AM $0.000111
+0.00%
$-- $1,302
1:10 AM $0.000112
+0.00%
$-- $1,307
1:05 AM $0.000112
+0.00%
$-- $1,307
1:00 AM $0.000111
+0.00%
$-- $1,306
Download