Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2O DAO Historical Data

H2O Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 3 AM $0.000114
+100.00%
$93,713 $79
Sep 13, 2 AM $0.000114
+0.00%
$93,713 $150
Sep 13, 1 AM $0.000114
+0.00%
$93,713 $150
Sep 13, 12 AM $0.000114
+0.00%
$93,713 $150
Sep 12, 11 PM $0.000114
+0.00%
$93,713 $150
Sep 12, 10 PM $0.000114
+0.00%
$93,713 $150
Sep 12, 9 PM $0.000114
+0.00%
$93,713 $150
Sep 12, 8 PM $0.000114
+0.00%
$93,713 $150
Sep 12, 7 PM $0.000114
+0.00%
$93,713 $150
Sep 12, 6 PM $0.000114
+0.00%
$93,713 $150
Sep 12, 5 PM $0.000114
+0.00%
$93,713 $149
Sep 12, 4 PM $0.000114
+0.00%
$93,713 $148
Sep 12, 3 PM $0.000114
+100.00%
$93,713 $135
Sep 12, 2 PM $0.0000568
+0.00%
$46,856 $137
Sep 12, 1 PM $0.0000568
-50.00%
$46,856 $147
Sep 12, 12 PM $0.000114
+0.00%
$93,713 $151
Sep 12, 11 AM $0.000114
+100.00%
$93,713 $139
Sep 12, 10 AM $0.0000568
-50.00%
$46,856 $132
Sep 12, 9 AM $0.000114
+0.00%
$93,713 $122
Sep 12, 8 AM $0.000114
+0.00%
$93,713 $136
Sep 12, 7 AM $0.000114
+0.00%
$93,713 $136
Sep 12, 6 AM $0.0000568
+0.00%
$46,856 $136
Sep 12, 5 AM $0.000114
+0.00%
$93,713 $137
Sep 12, 4 AM $0.000114
+100.00%
$93,713 $137
Sep 12, 3 AM $0.0000568
+0.00%
$46,856 $133
Sep 12, 2 AM $0.000114
+0.00%
$93,713 $49
Sep 12, 1 AM $0.000114
+0.00%
$93,713 $49
Sep 12, 12 AM $0.000114
+0.00%
$93,713 $59
Sep 11, 11 PM $0.000114
+0.00%
$93,713 $59
Sep 11, 10 PM $0.000114
+0.00%
$93,713 $59
Sep 11, 9 PM $0.000114
+0.00%
$93,713 $59
Sep 11, 8 PM $0.000114
+0.08%
$93,713 $59
Sep 11, 7 PM $0.000114
-0.03%
$93,649 $59
Sep 11, 6 PM $0.000114
-0.01%
$93,702 $59
Sep 11, 5 PM $0.000114
+0.01%
$93,718 $59
Sep 11, 4 PM $0.000114
-0.01%
$93,715 $59
Sep 11, 3 PM $0.000114
+99.93%
$93,787 $59
Sep 11, 2 PM $0.0000569
-0.04%
$46,912 $63
Sep 11, 1 PM $0.0000569
-49.94%
$46,950 $56
Sep 11, 12 PM $0.000114
+0.02%
$93,745 $53
Sep 11, 11 AM $0.000114
-0.01%
$93,729 $52
Sep 11, 10 AM $0.000114
-0.02%
$93,734 $52
Sep 11, 9 AM $0.000114
+0.01%
$93,750 $53
Sep 11, 8 AM $0.000114
+0.05%
$93,739 $43
Sep 11, 7 AM $0.000114
+0.03%
$93,697 $56
Sep 11, 6 AM $0.000114
-0.01%
$93,670 $56
Sep 11, 5 AM $0.000114
+0.05%
$93,681 $55
Sep 11, 4 AM $0.000114
+0.03%
$93,660 $64
Sep 11, 3 AM $0.000113
-0.11%
$93,612 $67
Sep 11, 2 AM $0.000114
-0.12%
$93,713 $70