H2O DAO Historical Data

H2O Page 102
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.00253
+2.42%
$ -- $ 14,418
Dec 1, 5 PM $ 0.00247
-2.36%
$ -- $ 14,878
Dec 1, 4 PM $ 0.00253
+2.50%
$ -- $ 14,926
Dec 1, 3 PM $ 0.00247
-0.02%
$ -- $ 14,811
Dec 1, 2 PM $ 0.00247
+2.43%
$ -- $ 9,578
Dec 1, 1 PM $ 0.00241
+0.08%
$ -- $ 8,440
Dec 1, 12 PM $ 0.00241
-2.24%
$ -- $ 8,331
Dec 1, 11 AM $ 0.00246
-0.13%
$ -- $ 8,429
Dec 1, 10 AM $ 0.00247
-2.23%
$ -- $ 9,059
Dec 1, 9 AM $ 0.0024
+0.03%
$ -- $ 8,934
Dec 1, 8 AM $ 0.0024
+0.10%
$ -- $ 8,015
Dec 1, 7 AM $ 0.00246
+2.49%
$ -- $ 8,060
Dec 1, 6 AM $ 0.00246
-0.04%
$ -- $ 8,122
Dec 1, 5 AM $ 0.0024
-2.43%
$ -- $ 7,975
Dec 1, 4 AM $ 0.00246
+2.50%
$ -- $ 7,658
Dec 1, 3 AM $ 0.0024
-0.01%
$ -- $ 7,151
Dec 1, 2 AM $ 0.0024
-2.50%
$ -- $ 7,396
Dec 1, 1 AM $ 0.00246
+0.00%
$ -- $ 7,076
Dec 1, 12 AM $ 0.00246
-2.38%
$ -- $ 6,829
Download