H2O DAO Historical Data

H2O Page 101
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.00247
+2.46%
$ -- $ 35,892
Dec 3, 6 PM $ 0.00247
+0.01%
$ -- $ 36,819
Dec 3, 5 PM $ 0.00241
-2.44%
$ -- $ 37,513
Dec 3, 4 PM $ 0.00247
+0.01%
$ -- $ 38,356
Dec 3, 3 PM $ 0.00247
+0.05%
$ -- $ 43,478
Dec 3, 2 PM $ 0.00247
+0.03%
$ -- $ 45,692
Dec 3, 1 PM $ 0.00253
+2.47%
$ -- $ 47,928
Dec 3, 12 PM $ 0.00247
+0.02%
$ -- $ 49,815
Dec 3, 11 AM $ 0.00247
-2.42%
$ -- $ 51,157
Dec 3, 10 AM $ 0.00247
-2.38%
$ -- $ 53,160
Dec 3, 9 AM $ 0.00247
+0.07%
$ -- $ 62,077
Dec 3, 8 AM $ 0.00252
-0.03%
$ -- $ 79,071
Dec 3, 7 AM $ 0.00253
-4.57%
$ -- $ 86,368
Dec 3, 6 AM $ 0.00265
+2.33%
$ -- $ 130,622
Dec 3, 5 AM $ 0.00265
+2.36%
$ -- $ 222,763
Dec 3, 4 AM $ 0.00253
+2.43%
$ -- $ 577,394
Dec 3, 3 AM $ 0.00253
+0.00%
$ -- $ 604,235
Dec 3, 2 AM $ 0.00253
-2.39%
$ -- $ 605,768
Dec 3, 1 AM $ 0.00247
+0.00%
$ -- $ 605,687
Dec 3, 12 AM $ 0.00253
+2.44%
$ -- $ 604,919
Dec 2, 11 PM $ 0.00247
-2.38%
$ -- $ 604,119
Dec 2, 10 PM $ 0.00253
+2.40%
$ -- $ 606,073
Dec 2, 9 PM $ 0.00247
-2.36%
$ -- $ 608,263
Dec 2, 8 PM $ 0.00259
+0.03%
$ -- $ 607,815
Dec 2, 7 PM $ 0.00259
+2.39%
$ -- $ 606,741
Dec 2, 6 PM $ 0.00253
+0.00%
$ -- $ 605,588
Dec 2, 5 PM $ 0.00253
+2.42%
$ -- $ 605,006
Dec 2, 4 PM $ 0.00253
+0.04%
$ -- $ 604,098
Dec 2, 3 PM $ 0.00253
+2.41%
$ -- $ 598,673
Dec 2, 2 PM $ 0.00247
-2.34%
$ -- $ 601,665
Dec 2, 1 PM $ 0.00259
-0.01%
$ -- $ 599,503
Dec 2, 12 PM $ 0.00259
+4.86%
$ -- $ 596,782
Dec 2, 11 AM $ 0.00247
+0.00%
$ -- $ 594,447
Dec 2, 10 AM $ 0.00253
-8.72%
$ -- $ 590,289
Dec 2, 9 AM $ 0.00271
-2.12%
$ -- $ 580,838
Dec 2, 8 AM $ 0.00277
-0.05%
$ -- $ 563,699
Dec 2, 7 AM $ 0.00277
-17.86%
$ -- $ 554,355
Dec 2, 6 AM $ 0.00361
-4.75%
$ -- $ 507,448
Dec 2, 5 AM $ 0.00415
+40.76%
$ -- $ 413,211
Dec 2, 4 AM $ 0.00301
+22.11%
$ -- $ 52,328
Dec 2, 3 AM $ 0.00246
+0.02%
$ -- $ 23,929
Dec 2, 2 AM $ 0.00246
-0.13%
$ -- $ 20,411
Dec 2, 1 AM $ 0.00247
+0.00%
$ -- $ 19,926
Dec 2, 12 AM $ 0.00247
+0.00%
$ -- $ 19,853
Dec 1, 11 PM $ 0.00241
-2.44%
$ -- $ 18,972
Dec 1, 10 PM $ 0.00247
+2.50%
$ -- $ 16,672
Dec 1, 9 PM $ 0.00241
-0.02%
$ -- $ 14,098
Dec 1, 8 PM $ 0.00241
-0.05%
$ -- $ 14,179
Dec 1, 7 PM $ 0.00241
-4.78%
$ -- $ 14,293
Dec 1, 6 PM $ 0.00253
+2.42%
$ -- $ 14,418