H2O DAO Historical Data

H2O Page 100
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.00198
-0.02%
$ -- $ 12,903
Dec 5, 7 PM $ 0.00198
+0.02%
$ -- $ 12,868
Dec 5, 6 PM $ 0.0021
+2.95%
$ -- $ 13,127
Dec 5, 5 PM $ 0.00204
-5.55%
$ -- $ 12,970
Dec 5, 4 PM $ 0.00216
+2.82%
$ -- $ 12,104
Dec 5, 3 PM $ 0.0021
+0.01%
$ -- $ 12,759
Dec 5, 2 PM $ 0.0021
-5.49%
$ -- $ 13,030
Dec 5, 1 PM $ 0.00222
+2.74%
$ -- $ 13,298
Dec 5, 12 PM $ 0.00216
-2.69%
$ -- $ 14,258
Dec 5, 11 AM $ 0.00222
+2.79%
$ -- $ 15,190
Dec 5, 10 AM $ 0.00216
-2.83%
$ -- $ 15,686
Dec 5, 9 AM $ 0.00222
+2.73%
$ -- $ 16,525
Dec 5, 8 AM $ 0.00216
-0.09%
$ -- $ 16,507
Dec 5, 7 AM $ 0.00216
+0.07%
$ -- $ 15,243
Dec 5, 6 AM $ 0.00216
+2.92%
$ -- $ 15,248
Dec 5, 5 AM $ 0.00216
-2.73%
$ -- $ 14,650
Dec 5, 4 AM $ 0.00222
+0.02%
$ -- $ 13,394
Dec 5, 3 AM $ 0.00228
+2.71%
$ -- $ 12,083
Dec 5, 2 AM $ 0.00228
+0.00%
$ -- $ 12,311
Dec 5, 1 AM $ 0.00228
+0.00%
$ -- $ 12,135
Dec 5, 12 AM $ 0.00228
-2.56%
$ -- $ 12,398
Dec 4, 11 PM $ 0.00234
+2.63%
$ -- $ 12,440
Dec 4, 10 PM $ 0.00234
+2.63%
$ -- $ 12,866
Dec 4, 9 PM $ 0.00228
-2.58%
$ -- $ 13,017
Dec 4, 8 PM $ 0.00234
-0.04%
$ -- $ 13,015
Dec 4, 7 PM $ 0.00234
+2.63%
$ -- $ 13,271
Dec 4, 6 PM $ 0.00228
-2.56%
$ -- $ 13,260
Dec 4, 5 PM $ 0.00234
+2.64%
$ -- $ 13,305
Dec 4, 4 PM $ 0.00228
-0.01%
$ -- $ 13,216
Dec 4, 3 PM $ 0.00234
+0.02%
$ -- $ 13,067
Dec 4, 2 PM $ 0.0024
+2.57%
$ -- $ 13,080
Dec 4, 1 PM $ 0.00234
+0.00%
$ -- $ 13,537
Dec 4, 12 PM $ 0.0024
+2.56%
$ -- $ 13,609
Dec 4, 11 AM $ 0.00234
+0.01%
$ -- $ 13,804
Dec 4, 10 AM $ 0.0024
+0.01%
$ -- $ 15,509
Dec 4, 9 AM $ 0.00246
+2.43%
$ -- $ 15,482
Dec 4, 8 AM $ 0.0024
-2.36%
$ -- $ 16,278
Dec 4, 7 AM $ 0.0024
-2.50%
$ -- $ 18,749
Dec 4, 6 AM $ 0.0024
-0.02%
$ -- $ 20,939
Dec 4, 5 AM $ 0.0024
-2.45%
$ -- $ 22,200
Dec 4, 4 AM $ 0.00246
+0.01%
$ -- $ 29,384
Dec 4, 3 AM $ 0.00246
+2.41%
$ -- $ 30,423
Dec 4, 2 AM $ 0.00247
+2.31%
$ -- $ 31,990
Dec 4, 1 AM $ 0.00241
-2.44%
$ -- $ 32,930
Dec 4, 12 AM $ 0.00247
+2.50%
$ -- $ 33,483
Dec 3, 11 PM $ 0.00247
+0.00%
$ -- $ 34,966
Dec 3, 10 PM $ 0.00247
+0.00%
$ -- $ 35,159
Dec 3, 9 PM $ 0.00241
-2.42%
$ -- $ 35,209
Dec 3, 8 PM $ 0.00247
+0.04%
$ -- $ 35,265
Dec 3, 7 PM $ 0.00247
+2.46%
$ -- $ 35,892