Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2O DAO Historical Data

H2O Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:55 AM $0.000112
+0.00%
$-- $951
7:50 AM $0.000112
+0.00%
$-- $951
7:45 AM $0.000112
+0.00%
$-- $951
7:40 AM $0.000112
+0.00%
$-- $1,063
7:35 AM $0.000112
+0.00%
$-- $1,063
7:30 AM $0.000112
+0.00%
$-- $1,063
7:25 AM $0.000112
+0.00%
$-- $1,063
7:20 AM $0.000112
+0.00%
$-- $1,063
7:15 AM $0.000112
+0.00%
$-- $1,063
7:10 AM $0.000112
+0.00%
$-- $1,063
7:05 AM $0.000112
+0.00%
$-- $1,035
7:00 AM $0.000112
+0.00%
$-- $1,035
6:50 AM $0.0000559
+0.00%
$-- $1,034
6:45 AM $0.0000559
+0.00%
$-- $1,035
6:40 AM $0.0000559
+0.00%
$-- $1,035
6:35 AM $0.000056
+0.00%
$-- $1,035
6:25 AM $0.000112
+0.00%
$-- $1,031
6:20 AM $0.000112
+0.00%
$-- $1,031
6:15 AM $0.000112
+0.00%
$-- $1,031
6:10 AM $0.000112
+0.00%
$-- $1,031
6:05 AM $0.000112
+0.00%
$-- $1,250
6:00 AM $0.000112
+0.00%
$-- $1,250
5:55 AM $0.000112
+0.00%
$-- $1,250
5:50 AM $0.000112
+0.00%
$-- $1,250
5:45 AM $0.000112
+0.00%
$-- $1,250
5:40 AM $0.000112
+0.00%
$-- $1,250
5:35 AM $0.000112
+0.00%
$-- $1,250
5:30 AM $0.000112
+0.00%
$-- $1,250
5:25 AM $0.000112
+0.00%
$-- $1,249
5:15 AM $0.0000559
+0.00%
$-- $1,244
5:10 AM $0.0000559
+0.00%
$-- $1,244
5:05 AM $0.0000559
+0.00%
$-- $1,244
5:00 AM $0.0000559
+0.00%
$-- $1,244
4:55 AM $0.0000559
+0.00%
$-- $1,244
4:50 AM $0.0000559
+0.00%
$-- $1,244
4:45 AM $0.0000559
+0.00%
$-- $1,244
4:40 AM $0.0000559
+0.00%
$-- $1,244
4:30 AM $0.000112
+0.00%
$-- $1,239
4:25 AM $0.000112
+0.00%
$-- $1,239
4:20 AM $0.000112
+0.00%
$-- $1,239
4:15 AM $0.000112
+0.00%
$-- $1,239
4:10 AM $0.000112
+0.00%
$-- $1,240
4:05 AM $0.000112
+0.00%
$-- $1,262
4:00 AM $0.000112
+0.00%
$-- $1,260
3:55 AM $0.000112
+0.00%
$-- $1,260
3:50 AM $0.000112
+0.00%
$-- $1,260
3:45 AM $0.000112
+0.00%
$-- $1,260
3:40 AM $0.000112
+0.00%
$-- $1,260
3:35 AM $0.000112
+0.00%
$-- $1,260
3:30 AM $0.000112
+0.00%
$-- $1,260