Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2O DAO Historical Data

H2O Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 5 AM $0.000113
-0.02%
$93,305 $472
Sep 15, 4 AM $0.000113
-0.04%
$93,321 $472
Sep 15, 3 AM $0.000113
-0.02%
$93,363 $491
Sep 15, 2 AM $0.000113
-0.12%
$93,379 $490
Sep 15, 1 AM $0.000113
+0.01%
$93,495 $494
Sep 15, 12 AM $0.000113
+0.05%
$93,490 $495
Sep 14, 11 PM $0.000113
-0.02%
$93,532 $495
Sep 14, 10 PM $0.000113
+0.01%
$93,548 $489
Sep 14, 9 PM $0.000113
+0.12%
$93,519 $489
Sep 14, 8 PM $0.000113
+0.06%
$93,384 $488
Sep 14, 7 PM $0.000113
-0.07%
$93,305 $492
Sep 14, 6 PM $0.000113
-0.02%
$93,384 $492
Sep 14, 5 PM $0.000113
-0.01%
$93,400 $492
Sep 14, 4 PM $0.000113
+0.06%
$93,384 $492
Sep 14, 3 PM $0.000113
+0.06%
$93,357 $497
Sep 14, 2 PM $0.000113
-0.14%
$93,310 $576
Sep 14, 1 PM $0.000113
+100.09%
$93,442 $577
Sep 14, 12 PM $0.0000566
-50.00%
$46,700 $568
Sep 14, 11 AM $0.000113
+0.08%
$93,405 $567
Sep 14, 10 AM $0.000113
-0.13%
$93,327 $569
Sep 14, 9 AM $0.000113
+0.00%
$93,442 $570
Sep 14, 8 AM $0.000113
-0.01%
$93,426 $600
Sep 14, 7 AM $0.000113
+0.03%
$93,458 $160
Sep 14, 6 AM $0.000113
-0.07%
$93,431 $161
Sep 14, 5 AM $0.000113
-0.02%
$93,495 $165
Sep 14, 4 AM $0.000113
+99.98%
$93,511 $165
Sep 14, 3 AM $0.0000567
-0.06%
$46,761 $143
Sep 14, 2 AM $0.000113
-0.03%
$93,580 $153
Sep 14, 1 AM $0.000113
-0.03%
$93,612 $152
Sep 14, 12 AM $0.000114
+0.09%
$93,638 $151
Sep 13, 11 PM $0.000113
-0.17%
$93,553 $151
Sep 13, 10 PM $0.000114
+0.00%
$93,713 $151
Sep 13, 9 PM $0.000114
+0.00%
$93,713 $151
Sep 13, 8 PM $0.000114
+0.00%
$93,713 $151
Sep 13, 7 PM $0.000114
+0.00%
$93,713 $147
Sep 13, 6 PM $0.000114
+0.00%
$93,713 $147
Sep 13, 5 PM $0.000114
+0.00%
$93,713 $148
Sep 13, 4 PM $0.000114
+0.00%
$93,713 $149
Sep 13, 3 PM $0.000114
+0.00%
$93,713 $157
Sep 13, 2 PM $0.000114
+0.00%
$93,713 $87
Sep 13, 1 PM $0.000114
+100.00%
$93,713 $83
Sep 13, 12 PM $0.0000568
-50.00%
$46,856 $80
Sep 13, 11 AM $0.000114
+100.00%
$93,713 $92
Sep 13, 10 AM $0.000114
+0.00%
$93,713 $99
Sep 13, 9 AM $0.000114
+0.00%
$93,713 $109
Sep 13, 8 AM $0.000114
+0.00%
$93,713 $79
Sep 13, 7 AM $0.000114
+0.00%
$93,713 $77
Sep 13, 6 AM $0.000114
+0.00%
$93,713 $78
Sep 13, 5 AM $0.000114
+0.00%
$93,713 $75
Sep 13, 4 AM $0.000114
+0.00%
$93,713 $75