Coinranking
H2O DAO Historical Data
H2O
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $0.0000557 | -50.40% | ||
| Sep 14 | $0.000112 | -0.99% | ||
| Sep 7 | $0.000114 | +100.43% | ||
| Aug 31 | $0.0000567 | -49.66% | ||
| Aug 24 | $0.000113 | +98.89% | ||
| Aug 17 | $0.000113 | +1.06% | ||
| Aug 10 | $0.000112 | -33.43% | ||
| Aug 3 | $0.000169 | +51.99% | ||
| Jul 27 | $0.000166 | +49.38% | ||
| Jul 20 | $0.000111 | -60.05% | ||
| Jul 13 | $0.000223 | -19.41% | ||
| Jul 6 | $0.000277 | -0.37% | ||
| Jun 29 | $0.000278 | -0.54% | ||
| Jun 22 | $0.00028 | -16.83% | ||
| Jun 15 | $0.000337 | -0.27% | ||
| Jun 8 | $0.000337 | -13.05% | ||
| Jun 1 | $0.000388 | -23.14% | ||
| May 25 | $0.000505 | -0.70% | ||
| May 18 | $0.000565 | -0.60% | ||
| May 11 | $0.000568 | -1.35% | ||
| May 4 | $0.000576 | -0.18% | ||
| Apr 27 | $0.000577 | -0.47% | ||
| Apr 20 | $0.00058 | -0.65% | ||
| Apr 13 | $0.000583 | -0.29% | ||
| Apr 6 | $0.000585 | -0.55% | ||
| Mar 30 | $0.000588 | -0.18% | ||
| Mar 23 | $0.000589 | -0.05% | ||
| Mar 16 | $0.00059 | +0.02% | ||
| Mar 9 | $0.00059 | -0.12% | ||
| Mar 2 | $0.00059 | -0.81% | ||
| Feb 23 | $0.000595 | +11.51% | ||
| Feb 16 | $0.000593 | -0.18% | ||
| Feb 9 | $0.000594 | -8.97% | ||
| Feb 2 | $0.000653 | -21.81% | ||
| Jan 26 | $0.000596 | -23.06% | ||
| Jan 19 | $0.000894 | -24.41% | ||
| Jan 12 | $0.00124 | -16.33% | ||
| Jan 5 | $0.00148 | -8.18% | ||
| Dec 29 | $0.00168 | -14.80% | ||
| Dec 22 | $0.00167 | +3.24% | ||
| Dec 15 | $0.00162 | -10.34% | ||
| Dec 8 | $0.00186 | -2.80% | ||
| Dec 1 | $0.00198 | -21.62% | ||
| Nov 24 | $0.00246 | -10.74% | ||
| Nov 17 | $0.00294 | -7.32% | ||
| Nov 10 | $0.00341 | -13.77% | ||
| Nov 3 | $0.00366 | -14.33% | ||
| Oct 27 | $0.00433 | -19.25% | ||
| Oct 20 | $0.00548 | -8.27% | ||
| Oct 13 | $0.00591 | -11.54% | ||
Previous Next