H2O DAO Historical Data

H2O
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.000334
+0.00%
$ 0 $ 1,273
1:47 PM $ 0.000334
+0.00%
$ 0 $ 1,273
1:42 PM $ 0.000334
+0.00%
$ 0 $ 1,271
1:37 PM $ 0.000278
+0.00%
$ 0 $ 1,270
1:32 PM $ 0.000278
+0.00%
$ 0 $ 1,268
1:27 PM $ 0.000278
+0.00%
$ 0 $ 1,268
1:22 PM $ 0.000278
+0.00%
$ 0 $ 1,268
1:17 PM $ 0.000278
+0.00%
$ 0 $ 1,258
1:12 PM $ 0.000278
+0.00%
$ 0 $ 1,258
1:07 PM $ 0.000278
+0.00%
$ 0 $ 1,257
1:02 PM $ 0.000278
+0.00%
$ 0 $ 1,257
12:57 PM $ 0.000278
+0.00%
$ 0 $ 1,257
12:52 PM $ 0.000278
+0.00%
$ 0 $ 1,257
12:47 PM $ 0.000278
+0.00%
$ 0 $ 1,256
12:42 PM $ 0.000278
+0.00%
$ 0 $ 1,256
12:37 PM $ 0.000278
+0.00%
$ 0 $ 1,256
12:32 PM $ 0.000278
+0.00%
$ 0 $ 1,256
12:27 PM $ 0.000278
+0.00%
$ 0 $ 1,257
12:22 PM $ 0.000278
+0.00%
$ 0 $ 1,257
12:17 PM $ 0.000278
+0.00%
$ 0 $ 1,258
12:12 PM $ 0.000278
+0.00%
$ 0 $ 1,260
12:07 PM $ 0.000278
+0.00%
$ 0 $ 1,260
12:02 PM $ 0.000278
+0.00%
$ 0 $ 1,260
11:57 AM $ 0.000278
+0.00%
$ 0 $ 1,257
11:52 AM $ 0.000278
+0.00%
$ 0 $ 1,257
11:47 AM $ 0.000278
+0.00%
$ 0 $ 1,257
11:42 AM $ 0.000278
+0.00%
$ 0 $ 1,257
11:37 AM $ 0.000278
+0.00%
$ 0 $ 1,257
11:32 AM $ 0.000279
+0.00%
$ 0 $ 1,257
11:27 AM $ 0.000279
+0.00%
$ 0 $ 1,260
11:22 AM $ 0.000279
+0.00%
$ 0 $ 1,260
11:17 AM $ 0.000279
+0.00%
$ 0 $ 1,260
10:57 AM $ 0.000335
+0.00%
$ 0 $ 1,239
10:52 AM $ 0.000335
+0.00%
$ 0 $ 1,239
10:47 AM $ 0.000335
+0.00%
$ 0 $ 1,239
10:42 AM $ 0.000334
+0.00%
$ 0 $ 1,239
10:37 AM $ 0.000334
+0.00%
$ 0 $ 1,237
10:32 AM $ 0.000334
+0.00%
$ 0 $ 1,237
10:27 AM $ 0.000334
+0.00%
$ 0 $ 1,237
10:22 AM $ 0.000334
+0.00%
$ 0 $ 1,237
10:17 AM $ 0.000334
+0.00%
$ 0 $ 1,237
10:12 AM $ 0.000334
+0.00%
$ 0 $ 1,237
10:07 AM $ 0.000334
+0.00%
$ 0 $ 1,239
10:02 AM $ 0.000334
+0.00%
$ 0 $ 1,239
9:57 AM $ 0.000334
+0.00%
$ 0 $ 1,239
9:52 AM $ 0.000334
+0.00%
$ 0 $ 1,239
9:47 AM $ 0.000279
+0.00%
$ 0 $ 1,239
9:42 AM $ 0.000279
+0.00%
$ 0 $ 1,238
9:37 AM $ 0.000279
+0.00%
$ 0 $ 1,238
9:32 AM $ 0.000279
+0.00%
$ 0 $ 1,238
Download