Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2O DAO Historical Data

H2O
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 PM $0.000112
+0.00%
$-- $139
Today, at 8 PM $0.000112
+100.00%
$92,238 $139
Today, at 7 PM $0.0000559
-50.00%
$46,119 $139
Today, at 6 PM $0.0000559
-50.00%
$46,119 $116
Today, at 5 PM $0.000112
+0.00%
$92,238 $96
Today, at 4 PM $0.000112
+0.00%
$92,238 $97
Today, at 3 PM $0.000112
+0.00%
$92,238 $106
Today, at 2 PM $0.000112
+0.00%
$92,238 $109
Today, at 1 PM $0.000112
+0.00%
$92,238 $113
Today, at 12 PM $0.000112
+0.00%
$92,238 $115
Today, at 11 AM $0.000112
+0.00%
$92,238 $134
Today, at 10 AM $0.000112
+0.00%
$92,238 $130
Today, at 9 AM $0.000112
+0.00%
$92,238 $132
Today, at 8 AM $0.000112
+0.00%
$92,238 $135
Today, at 7 AM $0.000112
+0.00%
$92,238 $251
Today, at 6 AM $0.000112
+0.00%
$92,238 $279
Today, at 5 AM $0.000112
+100.00%
$92,238 $282
Today, at 4 AM $0.0000559
-50.00%
$46,119 $273
Today, at 3 AM $0.000112
+0.00%
$92,238 $275
Today, at 2 AM $0.000112
+0.00%
$92,238 $269
Today, at 1 AM $0.000112
+0.00%
$92,238 $269
Today, at 12 AM $0.000112
+0.00%
$92,238 $268
Yesterday, at 11 PM $0.000112
+0.00%
$92,238 $256
Yesterday, at 10 PM $0.000112
+0.00%
$92,238 $243
Yesterday, at 9 PM $0.000112
+0.01%
$92,238 $243
Yesterday, at 8 PM $0.000112
+0.16%
$92,264 $243
Yesterday, at 7 PM $0.000112
+0.03%
$92,112 $244
Yesterday, at 6 PM $0.000112
+0.01%
$92,004 $248
Yesterday, at 5 PM $0.000112
+100.01%
$91,999 $269
Yesterday, at 4 PM $0.000112
-0.01%
$92,040 $267
Yesterday, at 3 PM $0.000112
-0.14%
$92,014 $263
Yesterday, at 2 PM $0.000112
-0.01%
$92,112 $281
Yesterday, at 1 PM $0.0000557
-50.02%
$45,981 $281
Yesterday, at 12 PM $0.0000558
-49.94%
$45,997 $278
Yesterday, at 11 AM $0.000112
+0.03%
$92,102 $469
Yesterday, at 10 AM $0.000112
-0.03%
$92,071 $519
Yesterday, at 9 AM $0.000112
+99.90%
$92,163 $1,075
Yesterday, at 8 AM $0.0000559
-50.02%
$46,102 $1,077
Yesterday, at 7 AM $0.000112
+0.01%
$92,241 $951
Yesterday, at 6 AM $0.0000559
-49.99%
$46,131 $1,034
Yesterday, at 5 AM $0.000112
+100.08%
$92,241 $1,250
Yesterday, at 4 AM $0.0000559
-49.94%
$46,095 $1,244
Yesterday, at 3 AM $0.000112
+0.02%
$92,081 $1,260
Yesterday, at 2 AM $0.000112
+0.24%
$92,060 $1,260
Yesterday, at 1 AM $0.000111
-0.13%
$91,840 $1,285
Yesterday, at 12 AM $0.000111
+0.11%
$91,961 $1,306
Oct 1, 11 PM $0.000111
+0.10%
$91,856 $1,304
Oct 1, 10 PM $0.000111
-2.10%
$91,767 $1,297
Oct 1, 9 PM $0.000114
+1.94%
$93,735 $1,325
Oct 1, 8 PM $0.000111
+0.19%
$91,948 $1,299
Download