Petro Penguins Historical Data

PENGO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 PM $ 0.000309
+0.00%
$ 308,500 $ 3,515
Aug 9, 11 AM $ 0.000309
-3.09%
$ 308,719 $ 3,523
Aug 9, 9 AM $ 0.000318
+0.00%
$ 318,231 $ 3,189
Aug 9, 7 AM $ 0.000317
+0.00%
$ 316,527 $ 3,235
Aug 9, 2 AM $ 0.000315
+0.00%
$ -- $ 3,280
Aug 9, 1 AM $ 0.000309
+0.00%
$ 309,360 $ 3,033
Aug 9, 12 AM $ 0.000309
+0.00%
$ 308,982 $ 3,174
Aug 8, 10 PM $ 0.000312
+0.00%
$ 311,913 $ 3,336
Aug 8, 9 PM $ 0.000311
+0.00%
$ -- $ 3,449
Aug 8, 8 PM $ 0.000306
+0.13%
$ 305,818 $ 3,182
Aug 8, 7 PM $ 0.000306
+0.00%
$ 305,983 $ 3,149
Aug 8, 6 PM $ 0.000306
+0.00%
$ 306,012 $ 3,149
Aug 8, 5 PM $ 0.000307
+0.26%
$ 307,170 $ 3,266
Aug 8, 4 PM $ 0.000306
-1.46%
$ 306,164 $ 3,410
Aug 8, 3 PM $ 0.000311
+1.00%
$ 310,721 $ 3,171
Aug 8, 2 PM $ 0.00032
-7.07%
$ 320,415 $ 2,838
Aug 8, 11 AM $ 0.000343
-0.04%
$ 343,290 $ 1,247
Aug 8, 8 AM $ 0.000343
+0.00%
$ 342,587 $ 1,178
Aug 8, 7 AM $ 0.000342
+0.00%
$ 342,084 $ 1,276
Aug 8, 6 AM $ 0.000342
+0.00%
$ 342,386 $ 1,446
Aug 8, 4 AM $ 0.000343
-0.09%
$ 343,153 $ 1,497
Aug 8, 12 AM $ 0.000344
+0.00%
$ 343,977 $ 1,520
Aug 7, 11 PM $ 0.000345
+1.87%
$ 344,673 $ 1,503
Aug 7, 10 PM $ 0.000343
+0.00%
$ 342,566 $ 1,139
Aug 7, 7 PM $ 0.000341
+0.00%
$ 340,781 $ 1,210
Aug 7, 6 PM $ 0.00034
-0.42%
$ 340,009 $ 1,183
Aug 7, 5 PM $ 0.000345
-0.48%
$ 345,070 $ 943
Aug 7, 3 PM $ 0.000349
+1.06%
$ 348,734 $ 927
Aug 7, 2 PM $ 0.000343
+0.00%
$ 343,371 $ 845
Aug 7, 1 PM $ 0.000346
-0.05%
$ 345,717 $ 1,063
Aug 7, 11 AM $ 0.000344
+0.00%
$ 343,634 $ 1,050
Aug 7, 7 AM $ 0.000332
+1.57%
$ 332,340 $ 1,280
Aug 7, 6 AM $ 0.00033
+0.24%
$ 330,318 $ 1,105
Aug 7, 5 AM $ 0.000329
+0.30%
$ 328,882 $ 1,179
Aug 7, 4 AM $ 0.000328
+0.00%
$ 328,449 $ 1,136
Aug 7, 3 AM $ 0.000328
-1.41%
$ 328,162 $ 1,131
Aug 7, 1 AM $ 0.000333
+0.00%
$ 332,932 $ 971
Aug 7, 12 AM $ 0.000333
+0.14%
$ 332,544 $ 967
Aug 6, 10 PM $ 0.000332
+0.00%
$ 331,640 $ 1,400
Aug 6, 9 PM $ 0.000323
+0.00%
$ 323,039 $ 1,307
Aug 6, 8 PM $ 0.000324
+0.00%
$ 323,744 $ 1,299
Aug 6, 7 PM $ 0.000323
+0.00%
$ 322,847 $ 1,612
Aug 6, 5 PM $ 0.000324
+0.00%
$ 323,618 $ 2,104
Aug 6, 3 PM $ 0.000328
-0.03%
$ 328,175 $ 3,676
Aug 6, 2 PM $ 0.000327
-1.68%
$ 327,246 $ 3,834
Aug 6, 12 PM $ 0.000333
-0.11%
$ 333,224 $ 3,712
Aug 6, 10 AM $ 0.000343
+0.00%
$ 342,646 $ 3,607
Aug 6, 9 AM $ 0.000343
+0.00%
$ 343,245 $ 3,646
Aug 6, 8 AM $ 0.000347
+0.00%
$ 346,947 $ 3,647
Aug 6, 6 AM $ 0.000348
+0.00%
$ 347,812 $ 3,742