Petro Penguins Historical Data

PENGO
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000267
+0.00%
$ 267,360 $ 355
Today, at 5 PM $ 0.000267
+0.00%
$ 267,389 $ 351
Today, at 2 PM $ 0.000266
-0.10%
$ 265,972 $ 473
Today, at 1 PM $ 0.000269
+0.00%
$ 269,055 $ 890
Today, at 11 AM $ 0.000273
-0.11%
$ 272,860 $ 892
Today, at 6 AM $ 0.00027
+0.00%
$ 269,784 $ 3,119
Today, at 4 AM $ 0.000268
+0.00%
$ 267,770 $ 3,263
Today, at 3 AM $ 0.000268
+0.00%
$ 267,788 $ 3,411
Today, at 1 AM $ 0.000267
+0.24%
$ 267,300 $ 3,393
Today, at 12 AM $ 0.000267
+0.00%
$ 266,842 $ 3,408
Yesterday, at 10 PM $ 0.000267
-0.90%
$ 267,448 $ 3,389
Yesterday, at 8 PM $ 0.000268
-0.04%
$ 268,298 $ 3,826
Yesterday, at 7 PM $ 0.000266
+0.00%
$ 266,439 $ 3,894
Yesterday, at 6 PM $ 0.000265
+0.00%
$ 265,145 $ 4,293
Yesterday, at 4 PM $ 0.000264
+0.14%
$ 264,260 $ 4,304
Yesterday, at 3 PM $ 0.000262
-0.19%
$ 262,219 $ 4,262
Yesterday, at 1 PM $ 0.000264
+0.64%
$ 264,188 $ 5,130
Yesterday, at 12 PM $ 0.000263
+0.00%
$ 262,593 $ 4,742
Yesterday, at 11 AM $ 0.000261
-0.47%
$ 261,340 $ 4,649
Yesterday, at 10 AM $ 0.000273
+0.79%
$ 272,949 $ 4,320
Yesterday, at 9 AM $ 0.00028
-6.27%
$ 279,944 $ 3,356
Yesterday, at 7 AM $ 0.000298
+0.00%
$ 298,308 $ 2,850
Yesterday, at 6 AM $ 0.0003
+0.00%
$ 299,917 $ 2,858
Yesterday, at 5 AM $ 0.000305
+0.00%
$ 305,347 $ 2,699
Yesterday, at 3 AM $ 0.000301
-0.18%
$ 301,469 $ 2,611
Yesterday, at 1 AM $ 0.000302
+0.00%
$ 301,951 $ 2,617
Aug 10, 10 PM $ 0.000294
+0.00%
$ 293,520 $ 2,964
Aug 10, 9 PM $ 0.000294
+0.19%
$ 293,744 $ 3,069
Aug 10, 8 PM $ 0.000297
+0.12%
$ 296,728 $ 3,297
Aug 10, 7 PM $ 0.000292
+4.37%
$ 292,283 $ 3,140
Aug 10, 5 PM $ 0.000272
+0.00%
$ 271,945 $ 2,647
Aug 10, 3 PM $ 0.000267
-8.66%
$ 267,220 $ 2,503
Aug 10, 2 PM $ 0.000294
+0.00%
$ 293,746 $ 1,796
Aug 10, 12 PM $ 0.000296
+0.00%
$ 295,743 $ 1,817
Aug 10, 11 AM $ 0.000294
+0.00%
$ 294,293 $ 2,204
Aug 10, 7 AM $ 0.000294
+0.03%
$ 294,419 $ 2,171
Aug 10, 5 AM $ 0.000291
+0.13%
$ 291,150 $ 2,144
Aug 10, 4 AM $ 0.000294
+0.00%
$ 293,629 $ 2,048
Aug 10, 3 AM $ 0.000294
+0.00%
$ 293,701 $ 2,045
Aug 10, 2 AM $ 0.000293
+2.46%
$ 293,302 $ 2,023
Aug 10, 12 AM $ 0.000285
+0.00%
$ 284,526 $ 2,095
Aug 9, 11 PM $ 0.000286
+0.00%
$ 285,808 $ 2,065
Aug 9, 10 PM $ 0.000285
-5.41%
$ 285,282 $ 1,977
Aug 9, 9 PM $ 0.000298
-2.96%
$ 298,316 $ 1,383
Aug 9, 8 PM $ 0.000308
-0.08%
$ 307,723 $ 1,054
Aug 9, 7 PM $ 0.000308
+0.00%
$ 308,319 $ 1,264
Aug 9, 6 PM $ 0.000308
+0.00%
$ 308,066 $ 1,293
Aug 9, 5 PM $ 0.000314
+0.00%
$ 313,554 $ 1,122
Aug 9, 3 PM $ 0.000313
+0.74%
$ 312,828 $ 1,415
Aug 9, 2 PM $ 0.00031
+0.00%
$ 309,618 $ 3,557
Download