Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIGMA Historical Data

SIGMA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:14 PM $0.00164
+0.00%
$1.48 million $2,559
6:44 PM $0.00156
+0.00%
$1.4 million $2,514
6:13 PM $0.00156
-0.02%
$1.4 million $2,514
5:28 PM $0.00156
+0.00%
$1.41 million $2,670
5:23 PM $0.00155
+0.00%
$1.4 million $2,652
5:15 PM $0.00161
+0.00%
$1.45 million $2,643
4:44 PM $0.00161
+0.00%
$1.45 million $2,641
4:43 PM $0.00161
+1.33%
$1.45 million $2,631
4:42 PM $0.00158
+0.16%
$1.45 million $2,529
3:40 PM $0.00159
+0.00%
$1.43 million $2,527
3:06 PM $0.00159
+0.00%
$1.43 million $2,527
2:57 PM $0.00159
+0.00%
$1.43 million $2,525
2:56 PM $0.00159
+0.00%
$1.43 million $2,505
2:38 PM $0.00159
+0.00%
$1.43 million $2,503
2:05 PM $0.00159
+0.00%
$1.43 million $2,496
1:41 PM $0.00159
+0.00%
$1.43 million $2,495
1:32 PM $0.00156
+0.00%
$1.4 million $2,439
1:08 PM $0.0016
+0.00%
$1.44 million $2,250
12:54 PM $0.0016
+0.00%
$1.44 million $2,277
12:16 PM $0.0015
+0.00%
$1.35 million $2,137
11:41 AM $0.0015
+0.00%
$1.35 million $2,133
11:29 AM $0.00157
+0.00%
$1.41 million $2,491
11:27 AM $0.00157
-0.42%
$1.41 million $2,489
8:04 AM $0.00162
+0.00%
$1.46 million $2,497
8:02 AM $0.0015
+0.00%
$1.46 million $2,256
7:50 AM $0.00156
+0.00%
$1.4 million $2,350
7:07 AM $0.00156
-0.99%
$1.4 million $2,349
7:06 AM $0.00157
-0.37%
$1.4 million $2,185
7:05 AM $0.00157
-0.06%
$1.4 million $1,832
7:04 AM $0.00158
-0.79%
$1.42 million $1,398
6:31 AM $0.00159
+0.00%
$1.43 million $1,152
6:22 AM $0.00159
+0.00%
$1.43 million $1,152
6:08 AM $0.00159
+0.00%
$1.43 million $1,141
6:07 AM $0.00159
-0.02%
$1.43 million $1,137
6:02 AM $0.00158
-0.44%
$1.42 million $1,136
5:07 AM $0.00159
+0.00%
$1.43 million $995
4:36 AM $0.00173
+0.00%
$1.56 million $1,068
4:00 AM $0.00165
+0.00%
$1.43 million $894
3:54 AM $0.00159
+0.00%
$1.43 million $1,521
2:57 AM $0.00159
+0.00%
$1.43 million $1,521
2:34 AM $0.00159
+10.89%
$1.43 million $1,521
1:23 AM $0.00158
+0.00%
$1.42 million $1,521
1:18 AM $0.00158
+0.08%
$1.42 million $1,520
12:53 AM $0.00159
-1.05%
$1.43 million $1,519
11:57 PM $0.00159
+0.02%
$1.43 million $1,515
11:51 PM $0.00159
+0.00%
$1.43 million $1,515
11:50 PM $0.00159
+0.00%
$1.43 million $1,511
11:39 PM $0.00159
+0.00%
$1.43 million $1,510
11:16 PM $0.00158
-0.16%
$1.42 million $1,510
10:35 PM $0.00158
+0.00%
$1.43 million $1,511
Download