Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIGMA Historical Data

SIGMA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00156
+0.00%
$1.4 million $2,514
Yesterday $0.00159
+3.49%
$1.43 million $1,515
Sep 24, 2026 $0.00152
+0.22%
$1.37 million $678
Sep 23, 2026 $0.0015
-7.51%
$1.35 million $783
Sep 22, 2026 $0.00158
-0.23%
$1.42 million $1,817
Sep 21, 2026 $0.00153
+8.64%
$1.38 million $1,001
Sep 20, 2026 $0.00138
+2.29%
$1.24 million $1,119
Sep 19, 2026 $0.00135
-2.20%
$1.21 million $1,566
Sep 18, 2026 $0.00137
+10.74%
$1.24 million $6,532
Sep 17, 2026 $0.00119
-1.48%
$1.12 million $472
Sep 16, 2026 $0.00121
+7.26%
$1.09 million $353
Sep 15, 2026 $0.00124
-5.45%
$1.11 million $421
Sep 14, 2026 $0.00131
-4.32%
$1.18 million $339
Sep 13, 2026 $0.0014
-3.34%
$1.26 million $153
Sep 12, 2026 $0.0084
+0.00%
$7.56 million $1
Sep 11, 2026 $0.00146
+9.50%
$1.31 million $981
Sep 10, 2026 $0.00134
+3.08%
$1.21 million $239
Sep 9, 2026 $0.00132
-5.16%
$1.19 million $337
Sep 8, 2026 $0.00137
-4.81%
$1.24 million $281
Sep 7, 2026 $0.00143
-8.06%
$1.28 million $1,221
Sep 6, 2026 $0.00157
+6.74%
$1.42 million $578
Sep 5, 2026 $0.00149
-2.87%
$1.34 million $1,382
Sep 4, 2026 $0.00154
-2.09%
$1.38 million $3,828
Sep 3, 2026 $0.00157
+18.02%
$1.41 million $2,993
Sep 2, 2026 $0.00137
-9.24%
$1.23 million $979
Sep 1, 2026 $0.00151
-6.50%
$1.35 million $3,671
Aug 31, 2026 $0.0016
-1.62%
$1.44 million $6,528
Aug 30, 2026 $0.00169
-2.73%
$1.52 million $954
Aug 29, 2026 $0.00175
-4.14%
$1.57 million $1,789
Aug 28, 2026 $0.00182
-12.48%
$1.64 million $11,928
Aug 27, 2026 $0.00208
+8.66%
$1.87 million $2,294
Aug 26, 2026 $0.0018
-1.01%
$1.62 million $1,373
Aug 25, 2026 $0.00182
+1.62%
$1.64 million $9,834
Aug 24, 2026 $0.00177
+2.46%
$1.61 million $1,853
Aug 23, 2026 $0.00173
-11.37%
$1.55 million $5,978
Aug 22, 2026 $0.00173
+5.49%
$1.56 million $4,519
Aug 21, 2026 $0.00164
+27.82%
$1.48 million $15,850
Aug 20, 2026 $0.00129
+8.36%
$1.16 million $1,507
Aug 19, 2026 $0.00119
+17.45%
$1.07 million $640
Aug 18, 2026 $0.00104
+2.98%
$933,840 $52
Aug 17, 2026 $0.00101
+2.33%
$906,842 $25
Aug 16, 2026 $0.000959
-5.25%
$863,201 $70
Aug 15, 2026 $0.000965
+0.47%
$867,782 $53
Aug 14, 2026 $0.000933
-7.44%
$839,423 $25
Aug 13, 2026 $0.00098
-4.75%
$881,507 $878
Aug 12, 2026 $0.00103
-0.21%
$923,807 $127
Aug 11, 2026 $0.00103
+1.91%
$926,494 $182
Aug 10, 2026 $0.00103
-2.07%
$923,391 $58
Aug 9, 2026 $0.00106
-4.10%
$950,965 $64
Aug 8, 2026 $0.00106
+2.27%
$953,214 $371
Download