Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIGMA Historical Data

SIGMA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00156
-0.02%
$1.4 million $2,514
Yesterday $0.00159
+3.49%
$1.43 million $1,515
Sep 24, 2026 $0.00152
+0.22%
$1.37 million $678
Sep 23, 2026 $0.0015
-7.51%
$1.35 million $783
Sep 22, 2026 $0.00158
-0.23%
$1.42 million $1,817
Sep 21, 2026 $0.00153
+8.64%
$1.38 million $1,001
Sep 20, 2026 $0.00138
+2.29%
$1.24 million $1,119
Sep 19, 2026 $0.00135
-2.20%
$1.21 million $1,566
Sep 18, 2026 $0.00137
+10.74%
$1.24 million $6,532
Sep 17, 2026 $0.00119
-1.48%
$1.12 million $472
Sep 16, 2026 $0.00121
+7.26%
$1.09 million $353
Sep 15, 2026 $0.00124
-5.45%
$1.11 million $421
Sep 14, 2026 $0.00131
-4.32%
$1.18 million $339
Sep 13, 2026 $0.0014
-3.34%
$1.26 million $153
Sep 12, 2026 $0.0084
+0.00%
$7.56 million $1
Sep 11, 2026 $0.00146
+9.50%
$1.31 million $981
Sep 10, 2026 $0.00134
+3.08%
$1.21 million $239
Sep 9, 2026 $0.00132
-5.16%
$1.19 million $337
Sep 8, 2026 $0.00137
-4.81%
$1.24 million $281
Sep 7, 2026 $0.00143
-8.06%
$1.28 million $1,221
Sep 6, 2026 $0.00157
+6.74%
$1.42 million $578
Sep 5, 2026 $0.00149
-2.87%
$1.34 million $1,382
Sep 4, 2026 $0.00154
-2.09%
$1.38 million $3,828
Sep 3, 2026 $0.00157
+18.02%
$1.41 million $2,993
Sep 2, 2026 $0.00137
-9.24%
$1.23 million $979
Sep 1, 2026 $0.00151
-6.50%
$1.35 million $3,671
Aug 31, 2026 $0.0016
-1.62%
$1.44 million $6,528
Aug 30, 2026 $0.00169
-2.73%
$1.52 million $954
Aug 29, 2026 $0.00175
-4.14%
$1.57 million $1,789
Aug 28, 2026 $0.00182
-12.48%
$1.64 million $11,928
Aug 27, 2026 $0.00208
+8.66%
$1.87 million $2,294
Aug 26, 2026 $0.0018
-1.01%
$1.62 million $1,373
Aug 25, 2026 $0.00182
+1.62%
$1.64 million $9,834
Aug 24, 2026 $0.00177
+2.46%
$1.61 million $1,853
Aug 23, 2026 $0.00173
-11.37%
$1.55 million $5,978
Aug 22, 2026 $0.00173
+5.49%
$1.56 million $4,519
Aug 21, 2026 $0.00164
+27.82%
$1.48 million $15,850
Aug 20, 2026 $0.00129
+8.36%
$1.16 million $1,507
Aug 19, 2026 $0.00119
+17.45%
$1.07 million $640
Aug 18, 2026 $0.00104
+2.98%
$933,840 $52
Aug 17, 2026 $0.00101
+2.33%
$906,842 $25
Aug 16, 2026 $0.000959
-5.25%
$863,201 $70
Aug 15, 2026 $0.000965
+0.47%
$867,782 $53
Aug 14, 2026 $0.000933
-7.44%
$839,423 $25
Aug 13, 2026 $0.00098
-4.75%
$881,507 $878
Aug 12, 2026 $0.00103
-0.21%
$923,807 $127
Aug 11, 2026 $0.00103
+1.91%
$926,494 $182
Aug 10, 2026 $0.00103
-2.07%
$923,391 $58
Aug 9, 2026 $0.00106
-4.10%
$950,965 $64
Aug 8, 2026 $0.00106
+2.27%
$953,214 $371
Download