SIGMA Historical Data

SIGMA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 PM $ 0.0011
+0.39%
$ 993,323 $ 101
Aug 3, 4 PM $ 0.00108
-1.22%
$ 974,758 $ 101
Aug 3, 3 PM $ 0.00109
+0.00%
$ 978,873 $ 204
Aug 3, 2 PM $ 0.0011
+0.00%
$ 989,066 $ 205
Aug 3, 1 PM $ 0.00108
-0.61%
$ 973,580 $ 205
Aug 3, 11 AM $ 0.00108
-3.68%
$ 973,881 $ 202
Aug 3, 10 AM $ 0.00108
+0.02%
$ 973,724 $ 396
Aug 3, 9 AM $ 0.00109
+0.00%
$ 978,676 $ 531
Aug 3, 8 AM $ 0.00109
+0.00%
$ 981,127 $ 530
Aug 3, 6 AM $ 0.00108
-3.79%
$ 973,620 $ 531
Aug 3, 5 AM $ 0.00112
+0.00%
$ 1.01 million $ 537
Aug 3, 4 AM $ 0.0011
-0.13%
$ 990,673 $ 534
Aug 3, 3 AM $ 0.00109
+0.00%
$ 981,423 $ 829
Aug 3, 1 AM $ 0.0011
+0.00%
$ 990,521 $ 829
Aug 2, 9 PM $ 0.0011
+0.64%
$ 990,551 $ 827
Aug 2, 8 PM $ 0.00106
+0.00%
$ 949,416 $ 779
Aug 2, 7 PM $ 0.00105
-3.12%
$ 949,166 $ 770
Aug 2, 6 PM $ 0.00109
+0.00%
$ 979,709 $ 789
Aug 2, 5 PM $ 0.00109
-0.13%
$ 979,717 $ 789
Aug 2, 4 PM $ 0.00108
+0.01%
$ 971,680 $ 901
Aug 2, 3 PM $ 0.00108
+0.48%
$ 971,630 $ 901
Aug 2, 2 PM $ 0.00107
+0.00%
$ 961,907 $ 798
Aug 2, 1 PM $ 0.00106
+0.00%
$ 950,790 $ 798
Aug 2, 11 AM $ 0.00108
+0.00%
$ 971,610 $ 797
Aug 2, 10 AM $ 0.00108
+0.00%
$ 971,658 $ 797
Aug 2, 8 AM $ 0.00108
+0.19%
$ 973,457 $ 606
Aug 2, 6 AM $ 0.00108
-0.38%
$ 970,124 $ 473
Aug 2, 5 AM $ 0.00109
+0.00%
$ 977,734 $ 473
Aug 2, 4 AM $ 0.00108
+0.20%
$ 972,390 $ 461
Aug 2, 3 AM $ 0.00106
-0.01%
$ 957,213 $ 174
Aug 2, 12 AM $ 0.00106
+1.15%
$ 950,525 $ 3
Aug 1, 6 PM $ 0.00103
-0.05%
$ 925,089 $ 161
Aug 1, 5 PM $ 0.00105
+0.00%
$ 948,602 $ 140
Aug 1, 4 PM $ 0.00105
+0.02%
$ 948,709 $ 138
Aug 1, 3 PM $ 0.00106
-0.72%
$ 957,409 $ 113
Aug 1, 9 AM $ 0.00111
+0.00%
$ 995,811 $ 4
Aug 1, 2 AM $ 0.00108
+0.00%
$ 974,452 $ 65
Aug 1, 1 AM $ 0.00108
-2.36%
$ 974,452 $ 65
Aug 1, 12 AM $ 0.00109
+2.02%
$ 976,333 $ 65
Jul 31, 10 PM $ 0.00108
+0.11%
$ 974,494 $ 62
Jul 31, 9 PM $ 0.00108
+0.00%
$ 973,457 $ 62
Jul 31, 8 PM $ 0.00108
-0.62%
$ 973,828 $ 76
Jul 31, 6 PM $ 0.00108
+0.12%
$ 974,732 $ 76
Jul 31, 5 PM $ 0.00108
+0.00%
$ 973,457 $ 75
Jul 31, 4 PM $ 0.00108
+0.00%
$ 973,457 $ 75
Jul 31, 3 PM $ 0.00108
+0.00%
$ -- $ 75
Jul 31, 2 PM $ 0.00107
+0.55%
$ 960,683 $ 1,074
Jul 31, 11 AM $ 0.00109
+0.00%
$ 977,051 $ 1,079
Jul 31, 10 AM $ 0.00109
-1.10%
$ 976,419 $ 45
Jul 31, 9 AM $ 0.00115
+0.00%
$ 1.04 million $ 1,163