SIGMA Historical Data

SIGMA Page 36
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.00243
+0.24%
$ 2.19 million $ 166,243
May 22, 7 PM $ 0.00242
-1.73%
$ 2.18 million $ 166,341
May 22, 6 PM $ 0.00247
-3.01%
$ 2.22 million $ 165,133
May 22, 5 PM $ 0.00255
+1.18%
$ 2.29 million $ 164,639
May 22, 4 PM $ 0.00252
+0.50%
$ 2.27 million $ 165,500
May 22, 3 PM $ 0.00251
-1.95%
$ 2.25 million $ 163,428
May 22, 2 PM $ 0.00256
-2.36%
$ 2.3 million $ 159,408
May 22, 1 PM $ 0.00262
-2.80%
$ 2.36 million $ 159,892
May 22, 12 PM $ 0.00268
+0.80%
$ 2.41 million $ 163,521
May 22, 11 AM $ 0.00266
-0.06%
$ 2.39 million $ 162,868
May 22, 10 AM $ 0.00266
-0.42%
$ 2.4 million $ 162,427
May 22, 9 AM $ 0.00267
-0.28%
$ 2.41 million $ 162,171
May 22, 8 AM $ 0.00268
+0.70%
$ 2.41 million $ 161,998
May 22, 7 AM $ 0.00266
+0.80%
$ 2.4 million $ 159,566
May 22, 6 AM $ 0.00263
-0.32%
$ 2.37 million $ 162,275
May 22, 5 AM $ 0.00264
-0.41%
$ 2.38 million $ 162,495
May 22, 4 AM $ 0.00265
-0.67%
$ 2.38 million $ 164,120
May 22, 3 AM $ 0.00266
-0.31%
$ 2.39 million $ 164,909
May 22, 2 AM $ 0.00265
+0.39%
$ 2.39 million $ 169,320
May 22, 1 AM $ 0.00264
-0.05%
$ 2.37 million $ 168,863
May 22, 12 AM $ 0.00264
-0.87%
$ 2.37 million $ 167,025
May 21, 11 PM $ 0.00266
+0.22%
$ 2.39 million $ 165,073
May 21, 10 PM $ 0.00265
-1.03%
$ 2.38 million $ 163,209
May 21, 9 PM $ 0.00268
-0.24%
$ 2.41 million $ 164,415
May 21, 8 PM $ 0.00268
-1.02%
$ 2.41 million $ 163,175
May 21, 7 PM $ 0.00271
-0.06%
$ 2.44 million $ 164,600
May 21, 6 PM $ 0.0027
-0.93%
$ 2.43 million $ 166,700
May 21, 5 PM $ 0.00273
+2.70%
$ 2.46 million $ 165,322
May 21, 4 PM $ 0.00266
-1.11%
$ 2.39 million $ 162,622
May 21, 3 PM $ 0.00269
+1.65%
$ 2.42 million $ 164,016
May 21, 2 PM $ 0.00261
+0.35%
$ 2.35 million $ 169,387
May 21, 1 PM $ 0.0026
-1.23%
$ 2.34 million $ 166,542
May 21, 12 PM $ 0.00263
+0.81%
$ 2.37 million $ 165,928
May 21, 11 AM $ 0.00262
-0.22%
$ 2.36 million $ 166,807
May 21, 10 AM $ 0.00263
-0.65%
$ 2.37 million $ 166,224
May 21, 9 AM $ 0.00265
-0.10%
$ 2.38 million $ 168,555
May 21, 8 AM $ 0.00265
+0.16%
$ 2.39 million $ 169,266
May 21, 7 AM $ 0.00265
+0.50%
$ 2.38 million $ 168,938
May 21, 6 AM $ 0.00264
-1.01%
$ 2.37 million $ 164,798
May 21, 5 AM $ 0.00266
-0.33%
$ 2.39 million $ 165,115
May 21, 4 AM $ 0.00266
+0.29%
$ 2.4 million $ 162,374
May 21, 3 AM $ 0.00265
-0.20%
$ 2.39 million $ 161,571
May 21, 2 AM $ 0.00266
+0.05%
$ 2.39 million $ 159,909
May 21, 1 AM $ 0.00265
-1.26%
$ 2.39 million $ 160,320
May 21, 12 AM $ 0.00269
+0.35%
$ 2.42 million $ 159,122
May 20, 11 PM $ 0.00267
-0.86%
$ 2.4 million $ 161,695
May 20, 10 PM $ 0.00268
+0.54%
$ 2.41 million $ 162,036
May 20, 9 PM $ 0.00265
+0.17%
$ 2.39 million $ 163,315
May 20, 8 PM $ 0.00265
-0.73%
$ 2.39 million $ 163,088
May 20, 7 PM $ 0.00267
+0.37%
$ 2.4 million $ 164,343