SIGMA Historical Data

SIGMA Page 35
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.00246
-0.66%
$ 2.21 million $ 164,811
May 24, 8 PM $ 0.00248
-1.01%
$ 2.23 million $ 162,056
May 24, 7 PM $ 0.0025
+0.10%
$ 2.25 million $ 162,141
May 24, 6 PM $ 0.00249
-0.21%
$ 2.24 million $ 165,769
May 24, 5 PM $ 0.0025
-0.06%
$ 2.25 million $ 165,274
May 24, 4 PM $ 0.0025
-0.44%
$ 2.25 million $ 164,833
May 24, 3 PM $ 0.00252
+0.31%
$ 2.26 million $ 167,113
May 24, 2 PM $ 0.00251
-1.08%
$ 2.26 million $ 164,824
May 24, 1 PM $ 0.00254
-0.32%
$ 2.28 million $ 162,767
May 24, 12 PM $ 0.00255
-0.16%
$ 2.3 million $ 165,781
May 24, 11 AM $ 0.00256
-0.17%
$ 2.3 million $ 164,397
May 24, 10 AM $ 0.00254
-0.64%
$ 2.29 million $ 163,541
May 24, 9 AM $ 0.00255
+0.54%
$ 2.3 million $ 164,166
May 24, 8 AM $ 0.00254
+0.18%
$ 2.29 million $ 163,067
May 24, 7 AM $ 0.00254
-3.06%
$ 2.28 million $ 161,495
May 24, 6 AM $ 0.00261
-0.20%
$ 2.34 million $ 162,688
May 24, 5 AM $ 0.00261
-1.59%
$ 2.35 million $ 164,592
May 24, 4 AM $ 0.00265
+0.62%
$ 2.39 million $ 164,112
May 24, 3 AM $ 0.00264
-0.21%
$ 2.37 million $ 162,798
May 24, 2 AM $ 0.00264
-0.39%
$ 2.38 million $ 163,949
May 24, 1 AM $ 0.00265
+0.86%
$ 2.39 million $ 159,791
May 24, 12 AM $ 0.00263
+1.04%
$ 2.36 million $ 163,228
May 23, 11 PM $ 0.0026
-0.27%
$ 2.34 million $ 158,439
May 23, 10 PM $ 0.00261
-0.92%
$ 2.35 million $ 159,528
May 23, 9 PM $ 0.00263
-0.81%
$ 2.36 million $ 162,593
May 23, 8 PM $ 0.00263
+3.27%
$ 2.37 million $ 164,286
May 23, 7 PM $ 0.00255
+3.49%
$ 2.29 million $ 163,613
May 23, 6 PM $ 0.00247
+0.63%
$ 2.23 million $ 161,013
May 23, 5 PM $ 0.00246
+0.00%
$ 2.21 million $ 160,840
May 23, 4 PM $ 0.00246
-0.19%
$ 2.22 million $ 162,202
May 23, 3 PM $ 0.00246
+1.45%
$ 2.21 million $ 160,024
May 23, 2 PM $ 0.00241
+0.62%
$ 2.16 million $ 162,439
May 23, 1 PM $ 0.00239
+0.77%
$ 2.15 million $ 164,795
May 23, 12 PM $ 0.00236
+0.15%
$ 2.13 million $ 161,455
May 23, 11 AM $ 0.00237
+0.27%
$ 2.13 million $ 162,152
May 23, 10 AM $ 0.00236
+0.42%
$ 2.13 million $ 163,779
May 23, 9 AM $ 0.00235
+0.32%
$ 2.12 million $ 163,631
May 23, 8 AM $ 0.00234
+0.05%
$ 2.11 million $ 166,669
May 23, 7 AM $ 0.00235
-2.90%
$ 2.11 million $ 169,139
May 23, 6 AM $ 0.00242
-0.05%
$ 2.17 million $ 167,604
May 23, 5 AM $ 0.00242
-0.01%
$ 2.18 million $ 165,888
May 23, 4 AM $ 0.00242
-0.42%
$ 2.18 million $ 164,613
May 23, 3 AM $ 0.00243
+1.18%
$ 2.19 million $ 166,701
May 23, 2 AM $ 0.00241
-0.63%
$ 2.17 million $ 165,004
May 23, 1 AM $ 0.00243
-0.12%
$ 2.19 million $ 167,942
May 23, 12 AM $ 0.00244
+0.15%
$ 2.2 million $ 166,980
May 22, 11 PM $ 0.00244
-0.51%
$ 2.2 million $ 168,637
May 22, 10 PM $ 0.00246
+0.27%
$ 2.21 million $ 167,706
May 22, 9 PM $ 0.00245
+0.73%
$ 2.2 million $ 164,659
May 22, 8 PM $ 0.00243
+0.24%
$ 2.19 million $ 166,243