SIGMA Historical Data

SIGMA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.00173
-3.26%
$ 1.56 million $ 177,376
Jun 4, 4 AM $ 0.00179
-0.12%
$ 1.61 million $ 177,151
Jun 4, 3 AM $ 0.0018
+1.84%
$ 1.62 million $ 177,174
Jun 4, 2 AM $ 0.00177
+2.60%
$ 1.59 million $ 176,899
Jun 4, 1 AM $ 0.00173
-0.60%
$ 1.56 million $ 174,625
Jun 4, 12 AM $ 0.00175
-1.53%
$ 1.57 million $ 172,621
Jun 3, 11 PM $ 0.00176
-0.75%
$ 1.59 million $ 170,768
Jun 3, 10 PM $ 0.00178
-1.04%
$ 1.6 million $ 170,960
Jun 3, 9 PM $ 0.0018
+2.19%
$ 1.62 million $ 170,020
Jun 3, 8 PM $ 0.00177
-0.16%
$ 1.59 million $ 166,250
Jun 3, 7 PM $ 0.00177
-1.84%
$ 1.6 million $ 168,366
Jun 3, 6 PM $ 0.0018
+0.18%
$ 1.62 million $ 172,520
Jun 3, 5 PM $ 0.0018
+0.07%
$ 1.62 million $ 173,154
Jun 3, 4 PM $ 0.00179
-1.85%
$ 1.61 million $ 170,411
Jun 3, 3 PM $ 0.00182
-1.57%
$ 1.64 million $ 171,860
Jun 3, 2 PM $ 0.00185
-0.28%
$ 1.66 million $ 168,331
Jun 3, 1 PM $ 0.00185
-0.70%
$ 1.66 million $ 173,366
Jun 3, 12 PM $ 0.00186
-0.09%
$ 1.67 million $ 172,046
Jun 3, 11 AM $ 0.00186
-0.63%
$ 1.67 million $ 173,776
Jun 3, 10 AM $ 0.00187
-0.03%
$ 1.68 million $ 174,871
Jun 3, 9 AM $ 0.00187
+0.65%
$ 1.68 million $ 174,444
Jun 3, 8 AM $ 0.00187
-0.34%
$ 1.68 million $ 173,645
Jun 3, 7 AM $ 0.00188
+1.35%
$ 1.69 million $ 176,671
Jun 3, 6 AM $ 0.00186
+0.69%
$ 1.67 million $ 175,408
Jun 3, 5 AM $ 0.00184
+0.36%
$ 1.66 million $ 177,565
Jun 3, 4 AM $ 0.00184
+1.68%
$ 1.65 million $ 178,384
Jun 3, 3 AM $ 0.00181
-2.34%
$ 1.62 million $ 175,911
Jun 3, 2 AM $ 0.00185
-0.15%
$ 1.66 million $ 176,274
Jun 3, 1 AM $ 0.00185
+0.35%
$ 1.67 million $ 176,585
Jun 3, 12 AM $ 0.00185
+0.31%
$ 1.66 million $ 178,548
Jun 2, 11 PM $ 0.00184
+0.57%
$ 1.65 million $ 180,312
Jun 2, 10 PM $ 0.00183
-2.48%
$ 1.65 million $ 181,059
Jun 2, 9 PM $ 0.00188
+0.48%
$ 1.69 million $ 181,622
Jun 2, 8 PM $ 0.00187
+1.85%
$ 1.68 million $ 183,763
Jun 2, 7 PM $ 0.00183
-0.69%
$ 1.65 million $ 181,319
Jun 2, 6 PM $ 0.00185
-0.82%
$ 1.66 million $ 177,688
Jun 2, 5 PM $ 0.00186
-0.28%
$ 1.67 million $ 179,550
Jun 2, 4 PM $ 0.00187
+1.49%
$ 1.68 million $ 183,366
Jun 2, 3 PM $ 0.00185
-1.38%
$ 1.66 million $ 181,816
Jun 2, 2 PM $ 0.00187
-1.28%
$ 1.68 million $ 182,701
Jun 2, 1 PM $ 0.00189
+1.19%
$ 1.7 million $ 176,392
Jun 2, 12 PM $ 0.00186
+0.47%
$ 1.67 million $ 174,444
Jun 2, 11 AM $ 0.00185
-1.25%
$ 1.66 million $ 170,960
Jun 2, 10 AM $ 0.00187
+0.62%
$ 1.68 million $ 169,971
Jun 2, 9 AM $ 0.00186
-0.16%
$ 1.67 million $ 168,152
Jun 2, 8 AM $ 0.00187
-0.07%
$ 1.68 million $ 166,111
Jun 2, 7 AM $ 0.00187
-0.45%
$ 1.68 million $ 164,531
Jun 2, 6 AM $ 0.00188
+2.07%
$ 1.69 million $ 162,299
Jun 2, 5 AM $ 0.00183
-9.32%
$ 1.64 million $ 160,559
Jun 2, 4 AM $ 0.00201
-1.31%
$ 1.81 million $ 160,231