SIGMA Historical Data

SIGMA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 PM $ 0.00101
-0.01%
$ 908,787 $ 577
Aug 6, 11 AM $ 0.00104
+0.00%
$ 939,222 $ 329
Aug 6, 10 AM $ 0.00104
+0.00%
$ 939,269 $ 325
Aug 6, 9 AM $ 0.00104
+0.00%
$ 939,269 $ 325
Aug 6, 8 AM $ 0.00104
+0.00%
$ 939,269 $ 325
Aug 6, 7 AM $ 0.00104
+0.00%
$ 939,269 $ 325
Aug 6, 6 AM $ 0.00104
+0.00%
$ 939,269 $ 335
Aug 6, 5 AM $ 0.00104
+0.00%
$ 939,269 $ 335
Aug 6, 4 AM $ 0.001
+0.00%
$ 903,282 $ 334
Aug 6, 3 AM $ 0.001
+0.00%
$ 903,433 $ 338
Aug 6, 2 AM $ 0.001
-1.30%
$ 903,433 $ 338
Aug 6, 1 AM $ 0.001
-5.58%
$ 903,370 $ 338
Aug 6, 12 AM $ 0.00101
+0.00%
$ 910,638 $ 4
Aug 5, 11 PM $ 0.001
+0.00%
$ 902,515 $ 90
Aug 5, 10 PM $ 0.001
+0.06%
$ 902,515 $ 90
Aug 5, 9 PM $ 0.001
+0.00%
$ 901,416 $ 90
Aug 5, 8 PM $ 0.001
+0.11%
$ 901,606 $ 90
Aug 5, 7 PM $ 0.001
-1.16%
$ 901,393 $ 90
Aug 5, 5 PM $ 0.001
-0.46%
$ 900,721 $ 89
Aug 5, 3 PM $ 0.00103
+0.00%
$ 929,308 $ 144
Aug 5, 10 AM $ 0.00103
+0.00%
$ 925,165 $ 145
Aug 5, 9 AM $ 0.00103
+0.03%
$ 925,165 $ 145
Aug 5, 8 AM $ 0.00103
+0.00%
$ 924,892 $ 145
Aug 5, 7 AM $ 0.00103
-5.20%
$ 924,892 $ 145
Aug 5, 6 AM $ 0.00109
+0.00%
$ 977,056 $ 139
Aug 5, 5 AM $ 0.00108
-0.12%
$ 975,929 $ 142
Aug 5, 4 AM $ 0.00104
+0.00%
$ 938,369 $ 133
Aug 5, 3 AM $ 0.00105
+0.00%
$ 948,266 $ 123
Aug 5, 2 AM $ 0.00105
+0.00%
$ 948,266 $ 126
Aug 5, 1 AM $ 0.00105
+0.02%
$ 948,266 $ 126
Aug 5, 12 AM $ 0.00105
+0.65%
$ 948,104 $ 126
Aug 4, 11 PM $ 0.00106
+0.00%
$ 952,606 $ 97
Aug 4, 10 PM $ 0.00105
-0.09%
$ 948,199 $ 97
Aug 4, 9 PM $ 0.00106
-1.60%
$ 949,349 $ 75
Aug 4, 8 PM $ 0.00107
+0.00%
$ 959,757 $ 69
Aug 4, 7 PM $ 0.00106
+0.00%
$ 951,532 $ 69
Aug 4, 6 PM $ 0.00106
+0.00%
$ 950,965 $ 70
Aug 4, 5 PM $ 0.00106
+0.00%
$ 951,742 $ 70
Aug 4, 4 PM $ 0.00106
-1.29%
$ 951,742 $ 70
Aug 4, 2 PM $ 0.00106
+0.00%
$ 950,965 $ 72
Aug 4, 10 AM $ 0.00106
-2.53%
$ 953,279 $ 71
Aug 4, 9 AM $ 0.00109
-2.87%
$ 980,498 $ 10
Aug 4, 5 AM $ 0.00112
+0.00%
$ 1 million $ 22
Aug 4, 4 AM $ 0.00108
+0.00%
$ 975,454 $ 20
Aug 3, 11 PM $ 0.00109
+0.00%
$ 976,712 $ 30
Aug 3, 10 PM $ 0.00109
+0.33%
$ 976,705 $ 30
Aug 3, 9 PM $ 0.00109
-0.32%
$ 977,913 $ 85
Aug 3, 8 PM $ 0.00109
+0.33%
$ 984,548 $ 85
Aug 3, 7 PM $ 0.00108
+0.00%
$ 975,097 $ 84
Aug 3, 6 PM $ 0.00108
+0.10%
$ 975,287 $ 84