SIGMA Historical Data

SIGMA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.00164
+1.82%
$ 1.47 million $ 22,617
Jun 6, 5 AM $ 0.00161
+1.19%
$ 1.45 million $ 22,564
Jun 6, 4 AM $ 0.00159
-2.81%
$ 1.43 million $ 22,613
Jun 6, 3 AM $ 0.00163
-0.95%
$ 1.47 million $ 22,153
Jun 6, 2 AM $ 0.00165
-0.54%
$ 1.48 million $ 22,170
Jun 6, 1 AM $ 0.00166
+0.33%
$ 1.49 million $ 22,200
Jun 6, 12 AM $ 0.00165
+1.47%
$ 1.49 million $ 22,080
Jun 5, 11 PM $ 0.00163
+3.00%
$ 1.46 million $ 21,979
Jun 5, 10 PM $ 0.00158
-1.37%
$ 1.42 million $ 21,129
Jun 5, 9 PM $ 0.0016
-0.05%
$ 1.44 million $ 21,496
Jun 5, 8 PM $ 0.0016
+3.30%
$ 1.44 million $ 21,954
Jun 5, 7 PM $ 0.00155
+0.39%
$ 1.4 million $ 18,642
Jun 5, 6 PM $ 0.00155
-1.36%
$ 1.39 million $ 19,851
Jun 5, 5 PM $ 0.00157
-0.35%
$ 1.41 million $ 19,874
Jun 5, 4 PM $ 0.00157
+3.14%
$ 1.42 million $ 20,602
Jun 5, 3 PM $ 0.00153
-3.27%
$ 1.37 million $ 18,441
Jun 5, 2 PM $ 0.00158
-0.22%
$ 1.42 million $ 18,503
Jun 5, 1 PM $ 0.00159
-3.40%
$ 1.43 million $ 17,155
Jun 5, 12 PM $ 0.00165
-0.49%
$ 1.48 million $ 17,417
Jun 5, 11 AM $ 0.00166
-1.11%
$ 1.49 million $ 17,439
Jun 5, 10 AM $ 0.00167
-1.65%
$ 1.51 million $ 17,416
Jun 5, 9 AM $ 0.0017
+1.29%
$ 1.53 million $ 17,458
Jun 5, 8 AM $ 0.00168
+0.64%
$ 1.51 million $ 17,382
Jun 5, 7 AM $ 0.00167
+0.81%
$ 1.5 million $ 17,440
Jun 5, 6 AM $ 0.00166
-3.83%
$ 1.49 million $ 17,408
Jun 5, 5 AM $ 0.00172
-0.41%
$ 1.55 million $ 17,600
Jun 5, 4 AM $ 0.00173
+0.34%
$ 1.56 million $ 17,577
Jun 5, 3 AM $ 0.00172
-0.38%
$ 1.55 million $ 19,293
Jun 5, 2 AM $ 0.00173
-1.18%
$ 1.56 million $ 19,341
Jun 5, 1 AM $ 0.00176
-0.03%
$ 1.58 million $ 19,492
Jun 5, 12 AM $ 0.00176
+1.70%
$ 1.58 million $ 19,562
Jun 4, 11 PM $ 0.00173
+0.22%
$ 1.55 million $ 19,292
Jun 4, 10 PM $ 0.00172
+0.23%
$ 1.55 million $ 19,408
Jun 4, 9 PM $ 0.00172
-2.31%
$ 1.55 million $ 19,040
Jun 4, 8 PM $ 0.00176
-0.70%
$ 1.58 million $ 18,900
Jun 4, 7 PM $ 0.00177
+0.56%
$ 1.59 million $ 18,790
Jun 4, 6 PM $ 0.00176
+1.72%
$ 1.58 million $ 18,653
Jun 4, 5 PM $ 0.00173
+0.04%
$ 1.55 million $ 17,031
Jun 4, 4 PM $ 0.00172
+0.21%
$ 1.55 million $ 15,422
Jun 4, 3 PM $ 0.00172
+0.13%
$ 1.55 million $ 171,655
Jun 4, 2 PM $ 0.00172
+0.05%
$ 1.55 million $ 171,658
Jun 4, 1 PM $ 0.00172
-0.09%
$ 1.55 million $ 173,839
Jun 4, 12 PM $ 0.00172
+2.30%
$ 1.55 million $ 173,832
Jun 4, 11 AM $ 0.00168
-0.16%
$ 1.51 million $ 173,582
Jun 4, 10 AM $ 0.00168
-0.05%
$ 1.51 million $ 173,749
Jun 4, 9 AM $ 0.00168
-1.06%
$ 1.52 million $ 177,396
Jun 4, 8 AM $ 0.0017
+0.11%
$ 1.53 million $ 179,842
Jun 4, 7 AM $ 0.00171
-1.46%
$ 1.54 million $ 178,530
Jun 4, 6 AM $ 0.00173
-0.03%
$ 1.56 million $ 178,751
Jun 4, 5 AM $ 0.00173
-3.26%
$ 1.56 million $ 177,376