SIGMA Historical Data

SIGMA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.00153
-1.80%
$ 1.38 million $ 5,086
Jun 10, 8 AM $ 0.00156
-7.53%
$ 1.4 million $ 4,755
Jun 10, 7 AM $ 0.00169
-0.47%
$ 1.52 million $ 4,238
Jun 10, 6 AM $ 0.00169
-0.43%
$ 1.52 million $ 4,256
Jun 10, 5 AM $ 0.0017
+0.00%
$ 1.53 million $ 4,247
Jun 10, 4 AM $ 0.0017
-0.02%
$ 1.53 million $ 4,313
Jun 10, 3 AM $ 0.0017
-0.01%
$ 1.53 million $ 4,338
Jun 10, 2 AM $ 0.0017
-0.01%
$ 1.53 million $ 4,343
Jun 10, 1 AM $ 0.0017
+1.73%
$ 1.53 million $ 4,350
Jun 10, 12 AM $ 0.00167
-3.83%
$ 1.5 million $ 3,978
Jun 9, 11 PM $ 0.00174
+0.49%
$ 1.56 million $ 3,933
Jun 9, 10 PM $ 0.00173
-0.76%
$ 1.56 million $ 3,933
Jun 9, 9 PM $ 0.00174
+0.24%
$ 1.57 million $ 3,988
Jun 9, 8 PM $ 0.00174
+1.48%
$ 1.57 million $ 4,022
Jun 9, 7 PM $ 0.00171
+0.43%
$ 1.54 million $ 4,016
Jun 9, 6 PM $ 0.00171
+0.01%
$ 1.54 million $ 3,976
Jun 9, 5 PM $ 0.00171
+0.30%
$ 1.54 million $ 3,995
Jun 9, 4 PM $ 0.0017
-2.68%
$ 1.53 million $ 4,058
Jun 9, 3 PM $ 0.00175
+0.25%
$ 1.57 million $ 4,057
Jun 9, 2 PM $ 0.00174
-3.83%
$ 1.57 million $ 4,066
Jun 9, 1 PM $ 0.00181
+0.43%
$ 1.63 million $ 4,045
Jun 9, 12 PM $ 0.00181
+0.06%
$ 1.62 million $ 4,072
Jun 9, 11 AM $ 0.0018
+0.00%
$ 1.62 million $ 4,021
Jun 9, 10 AM $ 0.0018
-0.33%
$ 1.62 million $ 4,015
Jun 9, 9 AM $ 0.00181
+0.32%
$ 1.63 million $ 3,999
Jun 9, 8 AM $ 0.0018
+1.51%
$ 1.62 million $ 3,984
Jun 9, 7 AM $ 0.00178
+0.11%
$ 1.6 million $ 3,750
Jun 9, 6 AM $ 0.00178
+0.06%
$ 1.6 million $ 3,679
Jun 9, 5 AM $ 0.00174
+1.89%
$ 1.57 million $ 3,615
Jun 9, 4 AM $ 0.00171
+0.08%
$ 1.54 million $ 3,560
Jun 9, 3 AM $ 0.00171
+0.14%
$ 1.54 million $ 3,515
Jun 9, 2 AM $ 0.00171
-0.02%
$ 1.54 million $ 3,665
Jun 9, 1 AM $ 0.00171
+0.02%
$ 1.54 million $ 3,665
Jun 9, 12 AM $ 0.00171
-1.95%
$ 1.54 million $ 3,693
Jun 8, 11 PM $ 0.00174
+1.93%
$ 1.57 million $ 3,673
Jun 8, 10 PM $ 0.00171
+1.84%
$ 1.54 million $ 3,687
Jun 8, 9 PM $ 0.00168
-1.65%
$ 1.51 million $ 3,742
Jun 8, 8 PM $ 0.0017
-0.02%
$ 1.53 million $ 3,564
Jun 8, 7 PM $ 0.0017
-0.07%
$ 1.53 million $ 3,620
Jun 8, 6 PM $ 0.00171
-0.06%
$ 1.53 million $ 3,606
Jun 8, 5 PM $ 0.00171
-0.01%
$ 1.54 million $ 4,096
Jun 8, 4 PM $ 0.00171
+0.04%
$ 1.54 million $ 4,052
Jun 8, 3 PM $ 0.00171
+2.01%
$ 1.54 million $ 3,993
Jun 8, 2 PM $ 0.00167
+1.45%
$ 1.51 million $ 3,955
Jun 8, 1 PM $ 0.00165
-2.16%
$ 1.48 million $ 3,911
Jun 8, 12 PM $ 0.00169
+0.22%
$ 1.52 million $ 3,890
Jun 8, 11 AM $ 0.00168
-0.16%
$ 1.51 million $ 13,583
Jun 8, 10 AM $ 0.00168
-1.72%
$ 1.52 million $ 13,584
Jun 8, 9 AM $ 0.00171
-0.11%
$ 1.54 million $ 13,679
Jun 8, 8 AM $ 0.00172
-0.19%
$ 1.54 million $ 13,679