SIGMA Historical Data

SIGMA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 PM $ 0.00106
-0.63%
$ 957,626 $ 64
Aug 9, 6 PM $ 0.00107
-0.65%
$ 963,561 $ 54
Aug 9, 5 PM $ 0.00108
-0.02%
$ 973,287 $ 192
Aug 9, 2 PM $ 0.00108
+0.13%
$ 973,400 $ 191
Aug 9, 12 PM $ 0.00109
+0.00%
$ 983,226 $ 218
Aug 9, 10 AM $ 0.00109
+0.00%
$ 985,009 $ 218
Aug 9, 8 AM $ 0.00112
+0.00%
$ 1.01 million $ 210
Aug 9, 2 AM $ 0.00106
-1.13%
$ 952,408 $ 378
Aug 9, 1 AM $ 0.0011
+0.00%
$ 991,635 $ 371
Aug 8, 10 PM $ 0.00106
-3.67%
$ 953,214 $ 371
Aug 8, 9 PM $ 0.0011
+0.64%
$ 989,004 $ 381
Aug 8, 8 PM $ 0.00109
-0.21%
$ 978,503 $ 377
Aug 8, 5 PM $ 0.00109
+0.01%
$ 979,867 $ 376
Aug 8, 4 PM $ 0.00109
+0.00%
$ 979,755 $ 376
Aug 8, 3 PM $ 0.00106
+4.93%
$ 958,162 $ 362
Aug 8, 2 PM $ 0.00102
+0.00%
$ 920,376 $ 225
Aug 8, 10 AM $ 0.00103
-3.87%
$ 926,957 $ 226
Aug 8, 9 AM $ 0.00107
+0.00%
$ 958,688 $ 225
Aug 8, 8 AM $ 0.00107
+4.08%
$ 958,725 $ 218
Aug 8, 6 AM $ 0.00104
+0.00%
$ 931,510 $ 40
Aug 8, 5 AM $ 0.00104
-0.08%
$ 932,235 $ 39
Aug 8, 3 AM $ 0.00104
-0.06%
$ 932,148 $ 36
Aug 8, 2 AM $ 0.00104
+0.00%
$ 932,971 $ 43
Aug 8, 12 AM $ 0.00104
+0.00%
$ 932,072 $ 225
Aug 7, 10 PM $ 0.00104
+0.01%
$ 932,072 $ 225
Aug 7, 9 PM $ 0.00103
+0.00%
$ 930,245 $ 534
Aug 7, 8 PM $ 0.00103
+0.00%
$ 930,272 $ 535
Aug 7, 7 PM $ 0.00103
+0.00%
$ 922,891 $ 535
Aug 7, 5 PM $ 0.00103
+0.39%
$ 930,272 $ 535
Aug 7, 4 PM $ 0.00103
+0.00%
$ 926,674 $ 547
Aug 7, 3 PM $ 0.00103
+0.00%
$ 926,662 $ 547
Aug 7, 2 PM $ 0.00103
+0.00%
$ 926,662 $ 547
Aug 7, 12 PM $ 0.00103
+0.00%
$ 926,674 $ 543
Aug 7, 11 AM $ 0.00103
+0.00%
$ 925,774 $ 796
Aug 7, 10 AM $ 0.00103
+0.00%
$ 925,774 $ 796
Aug 7, 9 AM $ 0.00103
+0.00%
$ 925,774 $ 800
Aug 7, 8 AM $ 0.00102
+0.00%
$ 920,344 $ 788
Aug 7, 7 AM $ 0.00102
+0.00%
$ 920,344 $ 788
Aug 7, 6 AM $ 0.00102
+0.00%
$ 920,376 $ 784
Aug 7, 5 AM $ 0.00102
+0.00%
$ 920,376 $ 788
Aug 7, 3 AM $ 0.00101
+0.00%
$ -- $ 776
Aug 7, 2 AM $ 0.000982
+5.25%
$ 883,489 $ 746
Aug 7, 12 AM $ 0.00101
+0.00%
$ 908,258 $ 996
Aug 6, 11 PM $ 0.00101
+0.00%
$ -- $ 996
Aug 6, 10 PM $ 0.00101
-0.11%
$ 905,981 $ 973
Aug 6, 9 PM $ 0.001
-4.62%
$ 901,674 $ 591
Aug 6, 8 PM $ 0.00105
-0.01%
$ 945,349 $ 605
Aug 6, 7 PM $ 0.00103
+0.00%
$ 924,100 $ 605
Aug 6, 5 PM $ 0.00105
+0.00%
$ 945,567 $ 606
Aug 6, 3 PM $ 0.00101
-1.47%
$ 908,790 $ 577