SIGMA Historical Data

SIGMA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0943
+9.45%
$ 84.87 million $ 7.5 million
Oct 31, 2024 $ 0.0855
+25.66%
$ 76.97 million $ 9.84 million
Oct 30, 2024 $ 0.0681
-5.11%
$ 61.29 million $ 2.64 million
Oct 29, 2024 $ 0.0718
+2.77%
$ 64.6 million $ 2.48 million
Oct 28, 2024 $ 0.0699
-0.72%
$ 62.9 million $ 3.28 million
Oct 27, 2024 $ 0.0703
+69.55%
$ 63.25 million $ 4.61 million
Oct 26, 2024 $ 0.0415
+6.32%
$ 37.39 million $ 64,361
Oct 25, 2024 $ 0.0387
-21.36%
$ 34.84 million $ 2.76 million
Oct 24, 2024 $ 0.0492
+14.03%
$ 44.29 million $ 35.28 million
Oct 23, 2024 $ 0.0432
-24.16%
$ 38.84 million $ 54.94 million
Oct 22, 2024 $ 0.0569
+10.35%
$ 51.22 million $ 30.33 million
Oct 21, 2024 $ 0.0505
-21.62%
$ 45.44 million $ 47.14 million
Oct 20, 2024 $ 0.0648
+3.31%
$ 58.3 million $ 89.95 million
Oct 19, 2024 $ 0.0627
-14.85%
$ 56.43 million $ 59.52 million
Oct 18, 2024 $ 0.0736
+5.36%
$ 66.27 million $ 127.39 million
Oct 17, 2024 $ 0.0699
+36.01%
$ 62.9 million $ 356.57 million
Oct 16, 2024 $ 0.0514
-13.00%
$ 46.25 million $ 210.78 million
Oct 15, 2024 $ 0.0592
-22.45%
$ 53.29 million $ 388.2 million
Oct 14, 2024 $ 0.0762
+6.12%
$ 68.6 million $ 436.51 million
Oct 13, 2024 $ 0.0719
-7.43%
$ 64.67 million $ 527.6 million
Oct 12, 2024 $ 0.0781
-10.94%
$ 70.26 million $ 348.75 million
Oct 11, 2024 $ 0.0876
+19.10%
$ 78.81 million $ 355.21 million
Oct 10, 2024 $ 0.0735
+20.72%
$ 66.18 million $ 2.53 million
Oct 9, 2024 $ 0.0609
+3.06%
$ 54.77 million $ 4.1 million
Oct 8, 2024 $ 0.0589
+68.90%
$ 53.04 million $ 3.02 million
Oct 7, 2024 $ 0.0349
+36.92%
$ 31.38 million $ 2.4 million
Oct 6, 2024 $ 0.0252
+42.26%
$ 22.72 million $ 1.71 million
Oct 5, 2024 $ 0.0178
+25.23%
$ 15.97 million $ 1.25 million
Oct 4, 2024 $ 0.0142
+41.14%
$ 12.79 million $ 1.09 million
Oct 3, 2024 $ 0.01
-0.66%
$ 9.03 million $ 954,928
Oct 2, 2024 $ 0.0101
+6.59%
$ 9.09 million $ 923,348
Oct 1, 2024 $ 0.00948
+6.39%
$ 8.53 million $ 868,241
Sep 30, 2024 $ 0.00893
-15.63%
$ 8.03 million $ 829,503
Sep 29, 2024 $ 0.0106
+3.62%
$ 9.54 million $ 874,792
Sep 28, 2024 $ 0.0104
+6.74%
$ 9.32 million $ 841,426
Sep 27, 2024 $ 0.00985
-4.19%
$ 8.87 million $ 926,127
Sep 26, 2024 $ 0.0103
+5.40%
$ 9.25 million $ 922,399
Sep 25, 2024 $ 0.00978
-22.94%
$ 8.8 million $ 972,733
Sep 24, 2024 $ 0.0127
+3.24%
$ 11.42 million $ 893,653
Sep 23, 2024 $ 0.0122
+5.90%
$ 10.94 million $ 859,627
Sep 22, 2024 $ 0.0115
-16.23%
$ 10.33 million $ 839,246
Sep 21, 2024 $ 0.0137
-5.47%
$ 12.34 million $ 860,612
Sep 20, 2024 $ 0.0145
-2.02%
$ 13.05 million $ 923,406
Sep 19, 2024 $ 0.0148
+6.02%
$ 13.31 million $ 1.01 million
Sep 18, 2024 $ 0.0139
+45.56%
$ 12.48 million $ 1 million
Sep 17, 2024 $ 0.00952
+15.35%
$ 8.57 million $ 918,523
Sep 16, 2024 $ 0.00826
+3.08%
$ 7.43 million $ 856,502
Sep 15, 2024 $ 0.00802
-20.83%
$ 7.22 million $ 805,523
Sep 14, 2024 $ 0.0101
+5.34%
$ 9.09 million $ 937,661
Sep 13, 2024 $ 0.0096
+15.45%
$ 8.64 million $ 970,447