SIGMA Historical Data

SIGMA Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.019
-4.35%
$ 17.12 million $ 4.22 million
May 18, 2025 $ 0.0199
+4.37%
$ 17.9 million $ 5.43 million
May 17, 2025 $ 0.0191
-0.35%
$ 17.15 million $ 3.56 million
May 16, 2025 $ 0.0191
+0.38%
$ 17.18 million $ 3.63 million
May 15, 2025 $ 0.019
-17.11%
$ 17.1 million $ 5.8 million
May 14, 2025 $ 0.0229
-13.52%
$ 20.63 million $ 6.37 million
May 13, 2025 $ 0.0265
-4.55%
$ 23.85 million $ 9.3 million
May 12, 2025 $ 0.0278
+8.17%
$ 24.99 million $ 13.99 million
May 11, 2025 $ 0.0257
-7.79%
$ 23.1 million $ 8.53 million
May 10, 2025 $ 0.0278
+15.26%
$ 25.04 million $ 9.36 million
May 9, 2025 $ 0.0241
+10.07%
$ 21.73 million $ 9.89 million
May 8, 2025 $ 0.0219
+18.75%
$ 19.74 million $ 6.6 million
May 7, 2025 $ 0.0185
-3.40%
$ 16.61 million $ 2.07 million
May 6, 2025 $ 0.0191
-1.70%
$ 17.19 million $ 1.4 million
May 5, 2025 $ 0.0194
+5.81%
$ 17.49 million $ 1.51 million
May 4, 2025 $ 0.0184
-7.16%
$ 16.53 million $ 2.03 million
May 3, 2025 $ 0.0198
-5.29%
$ 17.8 million $ 1.47 million
May 2, 2025 $ 0.0209
-11.27%
$ 18.8 million $ 1.57 million
May 1, 2025 $ 0.0235
+1.68%
$ 21.18 million $ 1.5 million
Apr 30, 2025 $ 0.0231
+2.08%
$ 20.83 million $ 1.6 million
Apr 29, 2025 $ 0.0229
-5.80%
$ 20.61 million $ 2.14 million
Apr 28, 2025 $ 0.0244
-6.60%
$ 21.92 million $ 1.66 million
Apr 27, 2025 $ 0.0261
-1.17%
$ 23.47 million $ 819,024
Apr 26, 2025 $ 0.0264
-4.27%
$ 23.75 million $ 1.49 million
Apr 25, 2025 $ 0.0276
-6.73%
$ 24.81 million $ 811,722
Apr 24, 2025 $ 0.0296
+0.67%
$ 26.6 million $ 1.49 million
Apr 23, 2025 $ 0.0294
+4.29%
$ 26.42 million $ 869,862
Apr 22, 2025 $ 0.0281
+42.29%
$ 25.31 million $ 1.59 million
Apr 21, 2025 $ 0.0198
-9.07%
$ 17.79 million $ 1.6 million
Apr 20, 2025 $ 0.0217
+8.96%
$ 19.56 million $ 649,756
Apr 19, 2025 $ 0.02
+13.35%
$ 17.95 million $ 870,057
Apr 18, 2025 $ 0.0176
+12.38%
$ 15.84 million $ 809,852
Apr 17, 2025 $ 0.0157
+10.02%
$ 14.1 million $ 1.52 million
Apr 16, 2025 $ 0.0142
+20.14%
$ 12.82 million $ 918,391
Apr 15, 2025 $ 0.0118
-18.89%
$ 10.61 million $ 1.2 million
Apr 14, 2025 $ 0.0145
+6.37%
$ 13.08 million $ 1.36 million
Apr 13, 2025 $ 0.0137
-8.81%
$ 12.3 million $ 870,517
Apr 12, 2025 $ 0.015
+17.92%
$ 13.48 million $ 1.5 million
Apr 11, 2025 $ 0.0127
+5.56%
$ 11.43 million $ 1.57 million
Apr 10, 2025 $ 0.012
-0.76%
$ 10.83 million $ 1.48 million
Apr 9, 2025 $ 0.0121
+17.24%
$ 10.91 million $ 1.62 million
Apr 8, 2025 $ 0.0103
-9.22%
$ 9.31 million $ 1.49 million
Apr 7, 2025 $ 0.0114
+16.31%
$ 10.25 million $ 1.76 million
Apr 6, 2025 $ 0.0098
-22.39%
$ 8.82 million $ 1.53 million
Apr 5, 2025 $ 0.0126
-8.47%
$ 11.36 million $ 1.38 million
Apr 4, 2025 $ 0.0138
+9.18%
$ 12.41 million $ 978,591
Apr 3, 2025 $ 0.0127
+2.41%
$ 11.47 million $ 1.46 million
Apr 2, 2025 $ 0.0124
-5.82%
$ 11.2 million $ 1.57 million
Apr 1, 2025 $ 0.0132
+10.35%
$ 11.9 million $ 1.44 million
Mar 31, 2025 $ 0.012
+5.10%
$ 10.78 million $ 1.49 million