Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIGMA Historical Data

SIGMA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.00138
+0.92%
$1.24 million $6,043
Sep 7 $0.0084
+441.65%
$1.26 million $1,435
Aug 31 $0.00157
-3.48%
$1.42 million $15,433
Aug 24 $0.00169
-2.16%
$1.52 million $23,243
Aug 17 $0.00173
+75.99%
$1.55 million $10,826
Aug 10 $0.000965
-7.97%
$863,201 $205
Aug 3 $0.00106
-4.00%
$950,965 $422
Jul 27 $0.0011
-13.29%
$990,551 $3,138
Jul 20 $0.00127
-7.94%
$1.14 million $1,411
Jul 13 $0.00138
-7.53%
$1.24 million $112
Jul 6 $0.00149
-12.56%
$1.34 million $2,757
Jun 29 $0.0017
+19.65%
$1.53 million $4,413
Jun 22 $0.0015
-6.03%
$1.28 million $3,655
Jun 15 $0.00157
-11.07%
$1.43 million $3,998
Jun 8 $0.00176
+0.05%
$1.58 million $4,755
Jun 1 $0.00156
-26.01%
$1.59 million $128,815
May 25 $0.00216
-13.63%
$1.89 million $208,998
May 18 $0.0026
+10.97%
$2.25 million $211,354
May 11 $0.00245
-31.44%
$2.11 million $240,725
May 4 $0.00338
+62.36%
$3.22 million $229,220
Apr 27 $0.00194
+1.08%
$1.87 million $54,731
Apr 20 $0.00189
-3.08%
$1.73 million $996,401
Apr 13 $0.00219
+13.51%
$1.75 million $994,638
Apr 6 $0.00216
+5.93%
$1.74 million $996,050
Mar 30 $0.00195
+1.88%
$1.83 million $1.01 million
Mar 23 $0.00204
-8.44%
$1.73 million $1.67 million
Mar 16 $0.00223
-7.55%
$2.01 million $3.27 million
Mar 9 $0.00241
+44.23%
$2.17 million $3.23 million
Mar 2 $0.00173
+4.39%
$1.51 million $2.76 million
Feb 23 $0.00165
-2.20%
$1.49 million $3.17 million
Feb 16 $0.00191
+12.19%
$1.52 million $2.76 million
Feb 9 $0.00181
+4.90%
$1.53 million $2.95 million
Feb 2 $0.00166
-29.80%
$1.55 million $3.13 million
Jan 26 $0.00248
-93.29%
$2.13 million $952,498
Jan 19 $0.0368
+16.70%
$33.36 million $530,526
Jan 12 $0.0322
+88.73%
$28.46 million $639,982
Jan 5 $0.0162
+335.96%
$15.34 million $1.7 million
Dec 29 $0.00334
+2.42%
$3.35 million $2.89 million
Dec 22 $0.00308
-0.67%
$2.93 million $2.89 million
Dec 15 $0.0031
-21.02%
$2.79 million $3.03 million
Dec 8 $0.004
-1.29%
$3.54 million $3 million
Dec 1 $0.0039
+0.32%
$3.65 million $3.15 million
Nov 24 $0.00381
+10.55%
$3.5 million $3.04 million
Nov 17 $0.00323
-5.32%
$3.1 million $3.38 million
Nov 10 $0.00352
-31.14%
$3.07 million $3.68 million
Nov 3 $0.00505
-17.68%
$4.6 million $4.16 million
Oct 27 $0.00654
-9.44%
$5.52 million $3.96 million
Oct 20 $0.00693
+3.78%
$6.5 million $4.02 million
Oct 13 $0.00677
-18.76%
$6.01 million $4.18 million
Oct 6 $0.00716
-19.84%
$7.5 million $4.41 million
Download