SIGMA Historical Data

SIGMA
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 0.00107
+0.00%
$ 959,116 $ 190
3:02 PM $ 0.00107
+0.00%
$ 959,116 $ 190
2:51 PM $ 0.00107
+0.00%
$ 959,116 $ 190
2:50 PM $ 0.00107
+0.06%
$ 959,116 $ 188
2:49 PM $ 0.00107
-0.06%
$ 958,585 $ 185
2:37 PM $ 0.00106
+0.00%
$ 958,040 $ 184
2:14 PM $ 0.00106
+0.00%
$ 952,842 $ 184
10:10 AM $ 0.00106
+0.00%
$ 958,162 $ 185
10:01 AM $ 0.00106
+0.00%
$ 958,162 $ 180
9:47 AM $ 0.00106
+0.00%
$ 958,162 $ 180
8:52 AM $ 0.00106
+0.00%
$ 958,162 $ 180
8:40 AM $ 0.00106
+0.00%
$ 957,607 $ 184
7:44 AM $ 0.00106
+0.00%
$ 957,607 $ 184
7:28 AM $ 0.00106
+0.00%
$ 957,747 $ 184
7:15 AM $ 0.00106
+0.00%
$ 958,162 $ 180
7:04 AM $ 0.00106
+0.00%
$ 958,162 $ 180
6:50 AM $ 0.00106
+0.00%
$ 958,162 $ 180
6:08 AM $ 0.00106
+0.00%
$ 958,162 $ 180
5:44 AM $ 0.00106
+0.00%
$ 958,162 $ 180
5:11 AM $ 0.00106
+0.00%
$ 958,162 $ 180
4:16 AM $ 0.00103
+0.00%
$ 924,874 $ 172
3:39 AM $ 0.00103
+0.00%
$ 924,874 $ 172
3:27 AM $ 0.00103
+0.00%
$ 924,874 $ 172
2:56 AM $ 0.00103
+0.00%
$ 924,874 $ 172
2:53 AM $ 0.00103
+0.00%
$ 925,774 $ 177
12:57 AM $ 0.00103
+0.00%
$ 925,774 $ 182
11:55 PM $ 0.00103
+0.00%
$ 953,950 $ 182
11:22 PM $ 0.00106
+0.00%
$ 953,950 $ 182
9:25 PM $ 0.00103
+0.00%
$ 925,774 $ 182
8:52 PM $ 0.00103
+0.00%
$ 925,774 $ 182
7:21 PM $ 0.00103
+0.00%
$ 926,170 $ 182
7:08 PM $ 0.00103
-0.03%
$ 926,233 $ 181
7:07 PM $ 0.00103
+0.05%
$ 926,233 $ 179
6:20 PM $ 0.00103
+0.00%
$ 925,890 $ 179
5:46 PM $ 0.00103
+0.00%
$ 925,890 $ 179
5:03 PM $ 0.00104
+0.00%
$ 932,115 $ 149
4:30 PM $ 0.00104
+0.00%
$ -- $ 147
4:00 PM $ 0.00104
+0.00%
$ -- $ 147
Download