Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIGMA Historical Data

SIGMA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:44 PM $0.00156
+0.00%
$1.4 million $2,514
6:13 PM $0.00156
-0.02%
$1.4 million $2,514
5:28 PM $0.00156
+0.00%
$1.41 million $2,670
5:23 PM $0.00155
+0.00%
$1.4 million $2,652
5:15 PM $0.00161
+0.00%
$1.45 million $2,643
4:44 PM $0.00161
+0.00%
$1.45 million $2,641
4:43 PM $0.00161
+1.33%
$1.45 million $2,631
4:42 PM $0.00158
+0.16%
$1.45 million $2,529
3:40 PM $0.00159
+0.00%
$1.43 million $2,527
3:06 PM $0.00159
+0.00%
$1.43 million $2,527
2:57 PM $0.00159
+0.00%
$1.43 million $2,525
2:56 PM $0.00159
+0.00%
$1.43 million $2,505
2:38 PM $0.00159
+0.00%
$1.43 million $2,503
2:05 PM $0.00159
+0.00%
$1.43 million $2,496
1:41 PM $0.00159
+0.00%
$1.43 million $2,495
1:32 PM $0.00156
+0.00%
$1.4 million $2,439
1:08 PM $0.0016
+0.00%
$1.44 million $2,250
12:54 PM $0.0016
+0.00%
$1.44 million $2,277
12:16 PM $0.0015
+0.00%
$1.35 million $2,137
11:41 AM $0.0015
+0.00%
$1.35 million $2,133
11:29 AM $0.00157
+0.00%
$1.41 million $2,491
11:27 AM $0.00157
-0.42%
$1.41 million $2,489
8:04 AM $0.00162
+0.00%
$1.46 million $2,497
8:02 AM $0.0015
+0.00%
$1.46 million $2,256
7:50 AM $0.00156
+0.00%
$1.4 million $2,350
7:07 AM $0.00156
-0.99%
$1.4 million $2,349
7:06 AM $0.00157
-0.37%
$1.4 million $2,185
7:05 AM $0.00157
-0.06%
$1.4 million $1,832
7:04 AM $0.00158
-0.79%
$1.42 million $1,398
6:31 AM $0.00159
+0.00%
$1.43 million $1,152
6:22 AM $0.00159
+0.00%
$1.43 million $1,152
6:08 AM $0.00159
+0.00%
$1.43 million $1,141
6:07 AM $0.00159
-0.02%
$1.43 million $1,137
6:02 AM $0.00158
-0.44%
$1.42 million $1,136
5:07 AM $0.00159
+0.00%
$1.43 million $995
4:36 AM $0.00173
+0.00%
$1.56 million $1,068
4:00 AM $0.00165
+0.00%
$1.43 million $894
3:54 AM $0.00159
+0.00%
$1.43 million $1,521
2:57 AM $0.00159
+0.00%
$1.43 million $1,521
2:34 AM $0.00159
+10.89%
$1.43 million $1,521
1:23 AM $0.00158
+0.00%
$1.42 million $1,521
1:18 AM $0.00158
+0.08%
$1.42 million $1,520
12:53 AM $0.00159
-1.05%
$1.43 million $1,519
11:57 PM $0.00159
+0.02%
$1.43 million $1,515
11:51 PM $0.00159
+0.00%
$1.43 million $1,515
11:50 PM $0.00159
+0.00%
$1.43 million $1,511
11:39 PM $0.00159
+0.00%
$1.43 million $1,510
11:16 PM $0.00158
-0.16%
$1.42 million $1,510
10:35 PM $0.00158
+0.00%
$1.43 million $1,511
9:29 PM $0.00159
+0.00%
$1.43 million $1,529
Download