SIGMA Historical Data

SIGMA
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00106
+0.00%
$ 957,301 $ 190
Today, at 5 PM $ 0.00106
+0.00%
$ 957,301 $ 190
Today, at 4 PM $ 0.00106
+0.00%
$ 958,162 $ 190
Today, at 3 PM $ 0.00107
+0.00%
$ 959,116 $ 190
Today, at 2 PM $ 0.00107
+0.66%
$ 959,116 $ 190
Today, at 10 AM $ 0.00106
-0.06%
$ 957,546 $ 185
Today, at 9 AM $ 0.00106
+0.00%
$ 958,162 $ 180
Today, at 8 AM $ 0.00106
+0.06%
$ 958,162 $ 180
Today, at 7 AM $ 0.00106
-0.06%
$ 957,607 $ 184
Today, at 6 AM $ 0.00106
+0.00%
$ 958,162 $ 180
Today, at 5 AM $ 0.00106
+0.00%
$ 958,162 $ 180
Today, at 4 AM $ 0.00103
+0.00%
$ 924,874 $ 172
Today, at 3 AM $ 0.00103
+0.00%
$ 924,874 $ 172
Today, at 2 AM $ 0.00103
-0.10%
$ 924,874 $ 172
Today, at 12 AM $ 0.00103
+0.00%
$ 925,774 $ 182
Yesterday, at 11 PM $ 0.00103
-2.88%
$ 926,494 $ 182
Yesterday, at 9 PM $ 0.00103
+0.00%
$ 925,774 $ 182
Yesterday, at 8 PM $ 0.00103
+0.00%
$ 925,774 $ 182
Yesterday, at 7 PM $ 0.00103
+0.03%
$ 926,170 $ 182
Yesterday, at 6 PM $ 0.00103
+0.00%
$ 925,882 $ 179
Yesterday, at 5 PM $ 0.00103
-0.67%
$ 925,890 $ 179
Yesterday, at 4 PM $ 0.00104
+0.00%
$ 932,072 $ 147
Yesterday, at 3 PM $ 0.00104
+0.00%
$ 932,072 $ 147
Yesterday, at 2 PM $ 0.00104
+0.12%
$ 938,357 $ 150
Yesterday, at 11 AM $ 0.00103
-2.13%
$ 925,584 $ 43
Yesterday, at 8 AM $ 0.00105
+0.00%
$ 943,851 $ 48
Yesterday, at 7 AM $ 0.00103
+0.23%
$ 925,248 $ 47
Yesterday, at 6 AM $ 0.00105
+0.00%
$ 947,364 $ 49
Yesterday, at 5 AM $ 0.00105
+0.00%
$ 947,063 $ 50
Yesterday, at 4 AM $ 0.00103
-1.03%
$ 923,556 $ 56
Yesterday, at 2 AM $ 0.00103
-1.27%
$ 923,562 $ 56
Yesterday, at 12 AM $ 0.00103
+1.57%
$ 923,429 $ 58
Aug 10, 11 PM $ 0.00103
-0.16%
$ 923,391 $ 58
Aug 10, 10 PM $ 0.00103
+0.00%
$ 924,874 $ 53
Aug 10, 8 PM $ 0.00106
+1.31%
$ 951,197 $ 56
Aug 10, 6 PM $ 0.00104
+0.00%
$ 932,181 $ 72
Aug 10, 4 PM $ 0.00103
-1.91%
$ 923,711 $ 69
Aug 10, 3 PM $ 0.00105
-0.31%
$ 941,693 $ 61
Aug 10, 1 PM $ 0.00105
-0.58%
$ 942,756 $ 66
Aug 10, 10 AM $ 0.00105
-0.39%
$ 947,235 $ 55
Aug 10, 9 AM $ 0.00106
+0.00%
$ 950,965 $ 55
Aug 10, 6 AM $ 0.00109
-0.65%
$ 983,180 $ 62
Aug 10, 5 AM $ 0.0011
+0.32%
$ 986,330 $ 66
Aug 10, 4 AM $ 0.00105
+0.00%
$ 947,620 $ 63
Aug 10, 3 AM $ 0.00105
-0.35%
$ 947,623 $ 63
Aug 10, 12 AM $ 0.00105
+0.00%
$ 942,906 $ 64
Aug 9, 11 PM $ 0.00106
+0.00%
$ -- $ 64
Aug 9, 9 PM $ 0.00105
+0.48%
$ 948,890 $ 61
Aug 9, 8 PM $ 0.00106
+0.00%
$ 954,825 $ 64
Aug 9, 7 PM $ 0.00106
-0.63%
$ 957,626 $ 64
Download