Bitkin Historical Data

BITK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000149
+0.00%
$ -- $ 1.92 million
Yesterday $ 0.0000149
-29.87%
$ 118,816 $ 1.91 million
Jun 9, 2026 $ 0.0000212
-35.81%
$ 169,560 $ 524,500
Jun 8, 2026 $ 0.000033
-53.05%
$ 264,056 $ 9.66 million
Jun 7, 2026 $ 0.0000705
+23.05%
$ 564,320 $ 16.75 million
Jun 6, 2026 $ 0.0000572
-25.01%
$ 457,664 $ 8.25 million
Jun 5, 2026 $ 0.0000757
+77.32%
$ 605,584 $ 14.56 million
Jun 4, 2026 $ 0.0000424
+115.06%
$ 339,168 $ 15.55 million
Jun 3, 2026 $ 0.0000199
+109.99%
$ 159,104 $ 14.07 million
Jun 2, 2026 $ 0.0₅947
-18.42%
$ 75,768 $ 4.94 million
Jun 1, 2026 $ 0.0000116
-65.23%
$ 92,840 $ 5.02 million
May 31, 2026 $ 0.0000413
+220.31%
$ -- $ 6.88 million
May 30, 2026 $ 0.0000129
-14.46%
$ 103,136 $ 36,017
May 29, 2026 $ 0.0000151
-24.91%
$ 120,536 $ 14,580
May 28, 2026 $ 0.0000201
-20.07%
$ 160,496 $ 2.34 million
May 27, 2026 $ 0.000025
-95.44%
$ 200,800 $ 8.84 million
May 26, 2026 $ 0.000549
+135.12%
$ 4.39 million $ 14.94 million
May 25, 2026 $ 0.000233
-23.10%
$ 1.87 million $ 11.16 million
May 24, 2026 $ 0.000303
+0.17%
$ 2.43 million $ 7.47 million
May 23, 2026 $ 0.000303
-69.67%
$ 2.42 million $ 11.42 million
May 22, 2026 $ 0.001
-73.85%
$ 7.99 million $ 21.12 million
Download