Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinPro Historical Data

BTCP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $8.45
+102.39%
$14.44 million $181,310
Aug 2026 $4.18
-51.16%
$7.13 million $354,295
Jul 2026 $8.55
+8.10%
$14.61 million $235,080
Jun 2026 $7.91
-86.15%
$13.51 million $67,885
May 2026 $57.11
-1.95%
$97.58 million $44,389
Apr 2026 $48.31
-16.72%
$99.52 million $235,601
Mar 2026 $58.01
+591.87%
$99.13 million $324,061
Feb 2026 $8.39
+103.68%
$14.33 million $45,315
Jan 2026 $4.32
-23.00%
$7.04 million $49,016
Dec 2025 $5.61
-17.02%
$9.61 million $56,585
Nov 2025 $6.76
-27.44%
$11.56 million $64,832
Oct 2025 $9.32
-8.40%
$15.93 million $88,764
Sep 2025 $10.27
-24.26%
$17.39 million $100,813
Aug 2025 $13.56
+3.45%
$23.18 million $121,718
Jul 2025 $13.35
+30.97%
$17.05 million $103,243
Jun 2025 $10.2
-1.28%
$5.1 million $85,810
May 2025 $10.33
-33.70%
$5.16 million $127,515
Apr 2025 $15.58
+17.82%
$7.79 million $125,938
Mar 2025 $13.22
-76.94%
$6.61 million $322,552
Feb 2025 $57.32
-15.31%
$28.66 million $295,648
Jan 2025 $67.69
-11.64%
$33.84 million $303,976
Dec 2024 $82
+11.23%
$41 million $312,148
Nov 2024 $73.72
+112.37%
$36.86 million $291,207
Oct 2024 $31.74
+22.15%
$17.36 million $303,333
Sep 2024 $35.95
-13.38%
$17.97 million $278,565
Aug 2024 $41.5
-35.84%
$20.75 million $385,818
Jul 2024 $64.68
-37.95%
$32.34 million $936,310
Jun 2024 $104.24
+434.77%
$52.12 million $361,407
May 2024 $24.56
+10.07%
$12.28 million $320,881
Apr 2024 $22.3
-43.33%
$11.15 million $272,521
Mar 2024 $39.36
-12.25%
$19.68 million $74,176
Feb 2024 $28.77
-2.01%
$-- $4,316
Dec 2023 $71.17
+2.03%
$-- $2,846
Feb 2023 $61.5
+12.56%
$-- $79,662
Jan 2023 $54.58
+5.80%
$27.22 million $7,457
Dec 2022 $51.59
-47.53%
$25.73 million $220,884
Nov 2022 $98.81
-1.08%
$49.28 million $192,949
Oct 2022 $100.1
+13.17%
$49.92 million $195,159
Sep 2022 $88.25
-55.45%
$44.11 million $452,484
Aug 2022 $199.11
+9.43%
$99.3 million $817,448
Jul 2022 $182.28
+216.11%
$90.9 million $204,491
Jun 2022 $57.67
+45.02%
$28.76 million $187,232
May 2022 $39.31
-25.72%
$19.6 million $171,308
Apr 2022 $52.88
+115.15%
$26.37 million $217,199
Mar 2022 $24.69
-3.27%
$12.31 million $220,983
Feb 2022 $25.47
+4.76%
$12.7 million $204,591
Jan 2022 $24.31
-37.03%
$35.26 million $221,712
Dec 2021 $38.56
-26.37%
$55.94 million $220,720
Nov 2021 $51.97
-47.70%
$75.38 million $184,922
Oct 2021 $99.29
+268.56%
$144.02 million $188,821
Download