Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinPro Historical Data

BTCP Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 3 PM $57.98
-0.01%
$99.07 million $8,561
Apr 3, 2 PM $57.98
-0.01%
$99.07 million $8,561
Apr 3, 1 PM $57.99
+0.00%
$99.09 million $8,561
Apr 3, 12 PM $57.99
+0.02%
$99.08 million $8,561
Apr 3, 11 AM $57.98
+0.00%
$99.07 million $8,561
Apr 3, 10 AM $57.97
-0.01%
$99.06 million $8,466
Apr 3, 9 AM $57.98
-0.30%
$99.07 million $8,466
Apr 3, 8 AM $58.16
+0.01%
$99.37 million $8,466
Apr 3, 7 AM $58.15
+0.00%
$99.36 million $8,466
Apr 3, 6 AM $58.15
+0.01%
$99.36 million $8,370
Apr 3, 5 AM $58.14
+0.02%
$99.35 million $8,466
Apr 3, 4 AM $58.14
+0.01%
$99.34 million $8,466
Apr 3, 3 AM $58.13
-0.02%
$99.33 million $8,466
Apr 3, 2 AM $58.14
+0.00%
$99.35 million $8,370
Apr 3, 1 AM $58.15
+0.01%
$99.36 million $8,466
Apr 3, 12 AM $58.14
-0.01%
$99.35 million $8,466
Apr 2, 11 PM $58.14
-0.01%
$99.35 million $8,466
Apr 2, 10 PM $58.15
+0.00%
$99.36 million $8,561
Apr 2, 9 PM $58.15
+0.00%
$99.36 million $8,656
Apr 2, 8 PM $58.15
+0.00%
$99.36 million $8,656
Apr 2, 7 PM $58.15
-0.01%
$99.36 million $8,561
Apr 2, 6 PM $58.15
+0.01%
$99.37 million $8,561
Apr 2, 5 PM $58.15
+0.01%
$99.36 million $8,561
Apr 2, 4 PM $58.15
+0.01%
$99.36 million $8,513
Apr 2, 3 PM $58.14
-0.01%
$99.34 million $8,561
Apr 2, 2 PM $58.14
+0.00%
$99.35 million $8,513
Apr 2, 1 PM $58.14
+0.01%
$99.35 million $8,466
Apr 2, 12 PM $58.13
-0.01%
$99.34 million $8,370
Apr 2, 11 AM $58.14
+0.00%
$99.35 million $8,466
Apr 2, 10 AM $58.14
+0.03%
$99.34 million $8,466
Apr 2, 9 AM $58.04
+0.01%
$99.17 million $8,561
Apr 2, 8 AM $58.03
+0.00%
$99.16 million $8,466
Apr 2, 7 AM $58.03
-0.02%
$99.16 million $8,370
Apr 2, 6 AM $58.05
+0.01%
$99.18 million $8,466
Apr 2, 5 AM $58.04
+0.02%
$99.17 million $8,370
Apr 2, 4 AM $58.03
-0.01%
$99.15 million $8,370
Apr 2, 3 AM $58.04
+0.00%
$99.17 million $8,370
Apr 2, 2 AM $58.04
+0.00%
$99.18 million $8,370
Apr 2, 1 AM $58.03
+0.01%
$99.17 million $8,466
Apr 2, 12 AM $58.03
+0.01%
$99.16 million $8,466
Apr 1, 11 PM $58.03
+0.00%
$99.15 million $8,466
Apr 1, 10 PM $58.03
+0.02%
$99.15 million $8,275
Apr 1, 9 PM $58.02
+0.01%
$99.14 million $8,275
Apr 1, 8 PM $58.01
+0.00%
$99.12 million $8,370
Apr 1, 7 PM $58.01
+0.00%
$99.12 million $8,275
Apr 1, 6 PM $58.01
-0.01%
$99.12 million $8,370
Apr 1, 5 PM $58.01
-0.01%
$99.13 million $8,275
Apr 1, 4 PM $58.02
+0.00%
$99.14 million $8,275
Apr 1, 3 PM $58.01
+0.01%
$99.13 million $8,180
Apr 1, 2 PM $58.01
+0.01%
$99.12 million $8,275