Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinPro Historical Data

BTCP Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 10 PM $38.87
+0.00%
$66.43 million $8,466
Apr 5, 9 PM $38.88
+0.00%
$66.43 million $8,466
Apr 5, 8 PM $38.87
+0.00%
$66.43 million $8,561
Apr 5, 7 PM $38.88
+0.00%
$66.43 million $8,561
Apr 5, 6 PM $38.88
+0.00%
$66.43 million $8,561
Apr 5, 5 PM $38.87
+0.00%
$66.43 million $8,656
Apr 5, 4 PM $38.87
+0.00%
$66.43 million $8,656
Apr 5, 3 PM $38.87
+0.00%
$66.43 million $8,656
Apr 5, 8 AM $57.99
+0.00%
$99.09 million $8,703
Apr 5, 7 AM $57.99
-0.01%
$99.1 million $8,656
Apr 5, 6 AM $58
+0.01%
$99.11 million $8,751
Apr 5, 5 AM $57.99
+0.00%
$99.09 million $8,703
Apr 5, 4 AM $57.99
+0.01%
$99.09 million $8,561
Apr 5, 3 AM $57.98
-0.01%
$99.08 million $8,656
Apr 5, 2 AM $57.99
-0.01%
$99.09 million $8,656
Apr 5, 1 AM $57.99
+0.00%
$99.09 million $8,656
Apr 5, 12 AM $57.99
+0.01%
$99.09 million $8,561
Apr 4, 11 PM $57.99
+0.00%
$99.09 million $8,656
Apr 4, 10 PM $57.98
+0.01%
$99.08 million $8,656
Apr 4, 9 PM $57.98
+0.00%
$99.07 million $8,656
Apr 4, 8 PM $57.98
-0.01%
$99.07 million $8,561
Apr 4, 7 PM $57.98
-0.02%
$99.08 million $8,561
Apr 4, 6 PM $57.99
-0.01%
$99.1 million $8,561
Apr 4, 5 PM $58
+0.00%
$99.11 million $8,561
Apr 4, 4 PM $58
+0.00%
$99.11 million $8,513
Apr 4, 3 PM $58
+0.00%
$99.11 million $8,466
Apr 4, 2 PM $58
+0.00%
$99.11 million $8,466
Apr 4, 1 PM $58
-0.01%
$99.11 million $8,561
Apr 4, 12 PM $58.01
+0.01%
$99.13 million $8,561
Apr 4, 11 AM $58.01
+0.00%
$99.13 million $8,466
Apr 4, 10 AM $58.01
+0.00%
$99.12 million $8,561
Apr 4, 9 AM $58.01
-0.01%
$99.12 million $8,466
Apr 4, 8 AM $58.01
+0.02%
$99.13 million $8,466
Apr 4, 7 AM $58.01
+0.01%
$99.12 million $8,561
Apr 4, 6 AM $58
+0.00%
$99.11 million $8,561
Apr 4, 5 AM $58
+0.00%
$99.1 million $8,561
Apr 4, 4 AM $58
+0.02%
$99.11 million $8,561
Apr 4, 3 AM $57.99
-0.01%
$99.09 million $8,561
Apr 4, 2 AM $58
+0.00%
$99.11 million $8,561
Apr 4, 1 AM $58
+0.00%
$99.11 million $8,513
Apr 4, 12 AM $58
+0.01%
$99.11 million $8,466
Apr 3, 11 PM $58
-0.01%
$99.1 million $8,370
Apr 3, 10 PM $58
+0.01%
$99.11 million $8,466
Apr 3, 9 PM $57.99
-0.01%
$99.1 million $8,370
Apr 3, 8 PM $58
+0.01%
$99.11 million $8,418
Apr 3, 7 PM $57.99
+0.01%
$99.1 million $8,370
Apr 3, 6 PM $57.99
+0.00%
$99.09 million $8,561
Apr 3, 5 PM $57.99
+0.00%
$99.08 million $8,466
Apr 3, 4 PM $57.99
+0.00%
$99.08 million $8,466
Apr 3, 3 PM $57.98
-0.01%
$99.07 million $8,561