Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinPro Historical Data

BTCP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 12 AM $3.11
+0.01%
$5.31 million $4,513
Sep 26, 11 PM $3.11
-0.01%
$5.31 million $4,529
Sep 26, 10 PM $3.11
-0.01%
$5.31 million $4,484
Sep 26, 9 PM $3.11
+0.00%
$5.31 million $4,385
Sep 26, 8 PM $3.11
+0.00%
$5.31 million $4,404
Sep 26, 7 PM $3.11
+0.00%
$5.31 million $4,422
Sep 26, 6 PM $3.11
+0.00%
$5.31 million $4,438
Sep 26, 5 PM $3.11
-0.01%
$5.31 million $4,525
Sep 26, 4 PM $3.11
+0.00%
$5.31 million $4,581
Sep 26, 3 PM $3.11
+0.00%
$5.31 million $4,535
Sep 26, 2 PM $3.11
+0.00%
$5.31 million $4,573
Sep 26, 1 PM $3.11
+0.00%
$5.31 million $4,678
Sep 26, 12 PM $3.11
+0.00%
$5.31 million $4,704
Sep 26, 11 AM $3.11
-1.38%
$5.31 million $4,745
Sep 26, 10 AM $3.15
-1.83%
$5.38 million $4,785
Sep 26, 9 AM $3.21
-0.03%
$5.49 million $4,915
Sep 26, 8 AM $3.21
+0.07%
$5.49 million $4,916
Sep 26, 7 AM $3.21
+0.12%
$5.49 million $4,906
Sep 26, 6 AM $3.21
-0.12%
$5.48 million $4,979
Sep 26, 5 AM $3.21
+0.00%
$5.49 million $5,034
Sep 26, 4 AM $3.21
+0.01%
$5.49 million $5,167
Sep 26, 3 AM $3.21
-0.01%
$5.49 million $5,200
Sep 26, 2 AM $3.21
+0.00%
$5.49 million $5,232
Sep 26, 1 AM $3.21
+0.01%
$5.49 million $5,272
Sep 26, 12 AM $3.21
+0.00%
$5.49 million $5,269
Sep 25, 11 PM $3.21
+0.00%
$5.49 million $5,311
Sep 25, 10 PM $3.21
+0.00%
$5.49 million $5,289
Sep 25, 9 PM $3.21
-0.15%
$5.49 million $5,386
Sep 25, 8 PM $3.22
-6.09%
$5.49 million $5,407
Sep 25, 7 PM $3.72
-0.03%
$6.36 million $5,459
Sep 25, 6 PM $3.72
+0.01%
$6.36 million $5,428
Sep 25, 5 PM $3.72
+0.00%
$6.36 million $5,422
Sep 25, 4 PM $3.72
+0.01%
$6.36 million $5,414
Sep 25, 3 PM $3.72
+0.00%
$6.36 million $5,437
Sep 25, 2 PM $3.72
+0.00%
$6.36 million $5,458
Sep 25, 1 PM $3.72
+0.00%
$6.36 million $5,489
Sep 25, 12 PM $3.72
-0.01%
$6.36 million $5,488
Sep 25, 11 AM $3.72
+0.00%
$6.36 million $5,491
Sep 25, 10 AM $3.72
+0.00%
$6.36 million $5,533
Sep 25, 9 AM $3.72
+0.00%
$6.36 million $5,426
Sep 25, 8 AM $3.72
-0.01%
$6.36 million $5,520
Sep 25, 7 AM $3.72
+0.01%
$6.36 million $5,467
Sep 25, 6 AM $3.72
-0.01%
$6.36 million $5,521
Sep 25, 5 AM $3.72
+0.00%
$6.36 million $5,557
Sep 25, 4 AM $3.72
+0.00%
$6.36 million $5,497
Sep 25, 3 AM $3.72
+0.00%
$6.36 million $5,492
Sep 25, 2 AM $3.72
-1.95%
$6.36 million $5,578
Sep 25, 1 AM $3.8
-2.19%
$6.49 million $5,548
Sep 25, 12 AM $3.88
-0.01%
$6.63 million $5,593
Sep 24, 11 PM $3.88
+0.00%
$6.63 million $5,545