Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinPro Historical Data

BTCP Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2025 $12.52
+0.47%
$21.4 million $3,625
Sep 7, 2025 $12.46
+0.00%
$21.3 million $3,448
Sep 6, 2025 $12.46
+0.86%
$21.3 million $3,396
Sep 5, 2025 $12.36
-0.45%
$21.12 million $3,523
Sep 4, 2025 $12.41
-10.39%
$21.21 million $3,861
Sep 3, 2025 $13.85
+0.42%
$23.67 million $4,027
Sep 2, 2025 $13.76
-0.31%
$23.57 million $3,901
Sep 1, 2025 $13.81
+1.78%
$23.59 million $3,860
Aug 31, 2025 $13.57
+0.00%
$23.18 million $4,016
Aug 30, 2025 $13.56
-0.77%
$23.18 million $4,024
Aug 29, 2025 $13.67
-5.10%
$23.36 million $3,901
Aug 28, 2025 $14.4
+0.01%
$24.62 million $4,195
Aug 27, 2025 $14.4
+1.66%
$24.62 million $4,075
Aug 26, 2025 $14.17
-2.93%
$24.21 million $4,344
Aug 25, 2025 $14.63
-4.18%
$24.94 million $4,338
Aug 24, 2025 $15.27
-0.37%
$26.09 million $4,452
Aug 23, 2025 $15.31
+11.06%
$26.16 million $3,949
Aug 22, 2025 $13.78
-0.90%
$23.55 million $3,955
Aug 21, 2025 $13.91
+0.33%
$23.77 million $4,118
Aug 20, 2025 $13.86
-2.99%
$23.69 million $4,097
Aug 19, 2025 $14.29
+0.00%
$24.42 million $4,088
Aug 18, 2025 $14.29
-2.08%
$24.42 million $4,196
Aug 17, 2025 $14.59
+1.41%
$24.94 million $4,244
Aug 16, 2025 $14.39
-2.17%
$24.59 million $4,101
Aug 15, 2025 $14.71
+0.01%
$25.14 million $4,220
Aug 14, 2025 $14.71
-6.10%
$25.13 million $4,620
Aug 13, 2025 $15.66
+2.17%
$26.77 million $4,408
Aug 12, 2025 $15.36
+6.00%
$26.24 million $4,048
Aug 11, 2025 $14.49
-2.68%
$24.76 million $4,348
Aug 10, 2025 $14.89
-0.21%
$25.44 million $4,305
Aug 9, 2025 $14.92
+6.37%
$19.4 million $4,028
Aug 8, 2025 $14.02
+5.35%
$18.24 million $3,953
Aug 7, 2025 $13.26
+8.32%
$17.24 million $3,702
Aug 6, 2025 $12.24
-2.22%
$15.92 million $3,676
Aug 5, 2025 $12.52
-4.24%
$16.28 million $3,774
Aug 4, 2025 $13.07
+8.63%
$17 million $3,691
Aug 3, 2025 $12.03
+0.01%
$15.65 million $3,493
Aug 2, 2025 $12.03
-8.24%
$15.65 million $3,652
Aug 1, 2025 $13.11
+0.00%
$17.05 million $3,724
Jul 31, 2025 $13.11
-1.80%
$17.05 million $3,764
Jul 30, 2025 $13.35
+2.00%
$17.36 million $3,778
Jul 29, 2025 $13.09
+0.00%
$17.02 million $3,792
Jul 28, 2025 $13.09
-2.69%
$17.02 million $4,034
Jul 27, 2025 $13.45
+18.60%
$17.49 million $3,657
Jul 26, 2025 $11.34
+0.01%
$5.67 million $3,341
Jul 25, 2025 $11.34
-3.31%
$5.67 million $3,244
Jul 24, 2025 $11.73
+3.57%
$5.87 million $3,200
Jul 23, 2025 $11.33
-2.86%
$5.66 million $3,289
Jul 22, 2025 $11.66
-4.52%
$5.83 million $3,478
Jul 21, 2025 $12.12
-0.54%
$6.06 million $3,511