Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinPro Historical Data

BTCP Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2 AM $39.12
+0.00%
$66.84 million $8,561
Apr 12, 1 AM $39.11
+0.01%
$66.84 million $8,466
Apr 12, 12 AM $39.11
-0.01%
$66.83 million $8,561
Apr 11, 11 PM $39.11
+0.01%
$66.84 million $8,466
Apr 11, 10 PM $39.11
+0.01%
$66.83 million $8,466
Apr 11, 9 PM $39.11
-0.02%
$66.83 million $8,466
Apr 11, 8 PM $39.12
+0.01%
$66.84 million $8,561
Apr 11, 7 PM $39.12
-0.01%
$66.84 million $8,466
Apr 11, 6 PM $39.12
+0.01%
$66.84 million $8,466
Apr 11, 5 PM $39.11
+0.02%
$66.84 million $8,466
Apr 11, 4 PM $39.11
+0.00%
$66.83 million $8,561
Apr 11, 3 PM $39.11
+0.02%
$66.83 million $8,561
Apr 11, 2 PM $39.11
-0.01%
$66.82 million $8,561
Apr 11, 1 PM $39.11
+0.01%
$66.83 million $8,466
Apr 11, 12 PM $39.1
-0.01%
$66.82 million $8,561
Apr 11, 11 AM $39.11
-0.01%
$66.82 million $8,561
Apr 11, 10 AM $39.11
+0.37%
$66.83 million $8,561
Apr 11, 9 AM $38.97
+0.01%
$66.59 million $8,561
Apr 11, 8 AM $38.96
+0.00%
$66.58 million $8,561
Apr 11, 7 AM $38.97
+0.00%
$66.58 million $8,656
Apr 11, 6 AM $38.97
+0.00%
$66.58 million $8,466
Apr 11, 5 AM $38.97
+0.00%
$66.59 million $8,561
Apr 11, 4 AM $38.97
+0.02%
$66.59 million $8,561
Apr 11, 3 AM $38.96
-0.01%
$66.58 million $8,561
Apr 11, 2 AM $38.96
+0.02%
$66.58 million $8,656
Apr 11, 1 AM $38.96
-0.01%
$66.57 million $8,656
Apr 11, 12 AM $38.96
-0.01%
$66.57 million $8,656
Apr 10, 11 PM $38.96
-0.01%
$66.57 million $8,561
Apr 10, 10 PM $38.96
+0.01%
$66.58 million $8,561
Apr 10, 9 PM $38.95
+0.00%
$66.56 million $8,656
Apr 10, 8 PM $38.96
+0.00%
$66.57 million $8,466
Apr 10, 7 PM $38.96
-0.01%
$66.56 million $8,561
Apr 10, 6 PM $38.96
-0.01%
$66.57 million $8,561
Apr 10, 5 PM $38.96
+0.01%
$66.57 million $8,561
Apr 10, 4 PM $38.95
+0.00%
$66.56 million $8,561
Apr 10, 3 PM $38.95
+0.01%
$66.56 million $8,561
Apr 10, 2 PM $38.95
+0.01%
$66.55 million $8,561
Apr 10, 1 PM $38.95
-0.01%
$66.55 million $8,561
Apr 10, 12 PM $38.95
-0.02%
$66.55 million $8,561
Apr 10, 11 AM $38.95
-0.01%
$66.56 million $8,656
Apr 10, 10 AM $38.95
+0.01%
$66.56 million $8,656
Apr 10, 9 AM $38.95
+0.01%
$66.56 million $8,561
Apr 10, 8 AM $38.95
+0.00%
$66.56 million $8,466
Apr 10, 7 AM $38.95
+0.02%
$66.56 million $8,370
Apr 10, 6 AM $38.95
+0.02%
$66.55 million $8,466
Apr 10, 5 AM $38.94
+0.01%
$66.54 million $8,466
Apr 10, 4 AM $38.94
-0.01%
$66.54 million $8,466
Apr 10, 3 AM $38.94
-0.01%
$66.53 million $8,370
Apr 10, 2 AM $38.94
+0.00%
$66.54 million $8,275
Apr 10, 1 AM $38.94
+0.01%
$66.54 million $8,180