BitcoinPro Historical Data

BTCP Page 86
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 5.7
+3.69%
$ 9.74 million $ 1,563
Feb 8, 4 PM $ 5.49
-5.94%
$ 9.39 million $ 1,560
Feb 8, 3 PM $ 5.84
+9.80%
$ 9.98 million $ 1,554
Feb 8, 9 AM $ 6.31
+0.00%
$ 10.78 million $ 1,602
Feb 8, 8 AM $ 6.26
+0.00%
$ 10.69 million $ 1,616
Feb 8, 7 AM $ 6.21
+8.14%
$ 10.6 million $ 1,601
Feb 8, 6 AM $ 5.74
+0.00%
$ 9.81 million $ 1,598
Feb 8, 5 AM $ 5.83
+0.00%
$ 9.97 million $ 1,590
Feb 8, 2 AM $ 6.1
+4.44%
$ 10.43 million $ 1,592
Feb 8, 1 AM $ 5.84
+0.00%
$ 9.98 million $ 1,578
Feb 8, 12 AM $ 5.77
+0.00%
$ 9.86 million $ 1,605
Feb 7, 11 PM $ 5.77
+0.00%
$ 9.86 million $ 1,595
Feb 7, 10 PM $ 5.66
+4.76%
$ 9.67 million $ 1,578
Feb 7, 9 PM $ 5.51
+0.94%
$ 9.42 million $ 1,569
Feb 7, 8 PM $ 5.46
+1.92%
$ 9.33 million $ 1,534
Feb 7, 7 PM $ 5.36
-3.63%
$ 9.16 million $ 1,552
Feb 7, 6 PM $ 5.56
-8.15%
$ 9.5 million $ 1,550
Feb 7, 5 PM $ 6.24
+5.03%
$ 10.66 million $ 1,541
Feb 7, 4 PM $ 5.94
-3.40%
$ 10.15 million $ 1,512
Feb 7, 3 PM $ 6.15
+2.94%
$ 10.51 million $ 1,529
Feb 7, 2 PM $ 5.97
-3.54%
$ 10.21 million $ 1,549
Feb 7, 1 PM $ 5.89
-8.21%
$ 10.06 million $ 1,518
Feb 7, 12 PM $ 6.41
+0.00%
$ 10.96 million $ 1,507
Feb 7, 11 AM $ 6
+0.00%
$ 10.25 million $ 1,482
Feb 7, 10 AM $ 5.87
+5.23%
$ 10.03 million $ 1,467
Feb 7, 9 AM $ 5.58
+2.34%
$ 9.53 million $ 1,453
Feb 7, 8 AM $ 5.45
+4.92%
$ 9.31 million $ 1,447
Feb 7, 7 AM $ 5.19
+3.83%
$ 8.87 million $ 1,440
Feb 7, 6 AM $ 5.45
+4.92%
$ 9.31 million $ 1,456
Feb 7, 5 AM $ 5.19
-9.96%
$ 8.87 million $ 1,454
Feb 7, 4 AM $ 5.77
+0.00%
$ 9.86 million $ 1,448
Feb 7, 3 AM $ 5.64
-1.12%
$ 9.64 million $ 1,453
Feb 7, 1 AM $ 5.83
+0.00%
$ 9.97 million $ 1,450
Feb 7, 12 AM $ 5.45
+0.00%
$ 9.31 million $ 1,447
Feb 6, 11 PM $ 5.45
+3.64%
$ 9.31 million $ 1,466
Feb 6, 10 PM $ 5.51
+0.00%
$ 9.42 million $ 1,494
Feb 6, 9 PM $ 5.38
+0.00%
$ 9.2 million $ 1,487
Feb 6, 8 PM $ 4.62
-14.23%
$ 7.89 million $ 1,486
Feb 6, 6 PM $ 5.45
+3.64%
$ 9.31 million $ 1,461
Feb 6, 5 PM $ 4.81
-11.72%
$ 8.22 million $ 1,462
Feb 6, 4 PM $ 5.45
-3.40%
$ 9.31 million $ 1,472
Feb 6, 3 PM $ 5.7
+1.13%
$ 9.75 million $ 1,491
Feb 6, 2 PM $ 5.64
+15.72%
$ 9.64 million $ 1,452
Feb 6, 1 PM $ 4.68
-9.84%
$ 8 million $ 1,461
Feb 6, 12 PM $ 5.19
+5.17%
$ 8.87 million $ 1,460
Feb 6, 11 AM $ 5.38
+13.45%
$ 9.2 million $ 1,491
Feb 6, 10 AM $ 4.75
-6.30%
$ 8.11 million $ 1,483
Feb 6, 9 AM $ 5.19
+7.97%
$ 8.87 million $ 1,474
Feb 6, 8 AM $ 4.81
+1.35%
$ 8.22 million $ 1,453
Feb 6, 7 AM $ 4.75
-1.33%
$ 8.11 million $ 1,470